WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.002308
Presyo
0.065017 WETH
TVL
$389,042.67
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.24%
24h
0.60%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
84.01M
Pinagsama WETH:
$42.27

XERS/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XERS token sa DEX Uniswap V2 ay $0.002308. Ang presyo ng XERS ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,953.30. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $2,315,383.50. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $389,042.68. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $389,042.68.

Ang kabuuang transaksyon ng XERS/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $1,953.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.0000005017, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.002308 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:50:35 AMsell$29.75$0.0023080.0064660.06501712,887.71
0x27C...90d0
0xbe...42e5
09/18/20255:17:59 AMbuy$136.67$0.0023280.029610.06504558,704.28
0xFad...CCD2
0xe6...c4e0
09/18/20254:59:11 AMsell$144.53$0.0023140.031320.06501562,451.19
0x2d9...7837
0x1a...12a1
09/17/202510:42:23 PMsell$62.73$0.0022910.013740.0650227,375.34
0xFad...CCD2
0xf9...1b8e
09/17/20257:26:23 PMsell$1,102.62$0.0022730.24490.065051485,000
0x6f9...87B8
0x17...c867
09/17/20255:21:47 PMsell$24.55$0.0022780.0054760.06508110,777.67
0xFad...CCD2
0x9e...1324
09/17/20254:51:11 PMsell$19.88$0.0022770.0044370.0650828,730
0xFad...CCD2
0xb8...39b3
09/17/20254:50:47 PMbuy$152.36$0.0022890.0340.06510966,540.23
0x2d9...7837
0x0b...aa26
09/17/20254:39:47 PMsell$24.51$0.0022740.005470.06507510,777.67
0xFad...CCD2
0x4e...78fa
09/17/20253:26:47 PMsell$24.55$0.0022770.0054710.06507610,777.67
0xFad...CCD2
0xd8...5b23
09/17/20253:10:47 PMsell$24.55$0.0022780.0054730.06507810,777.67
0xFad...CCD2
0x95...e4f5
09/17/20253:00:23 PMsell$44.94$0.0022790.010010.0650819,722.81
0xba5...bd6F
0x73...4c4b
09/17/20252:55:59 PMsell$24.55$0.0022780.0054770.06508210,777.67
0xFad...CCD2
0xdb...80fc
09/17/20251:30:23 PMbuy$136.59$0.00230.030340.06510959,387.24
0xC49...137d
0x23...ab9c
09/17/202510:56:23 AMbuy$0.4494$0.0022950.00010.065106195.84
0xC49...137d
0xcd...2f79
09/17/20252:38:35 AMsell$222.67$0.0022950.049280.06508197,000
0x8cE...09A6
0xc8...de95
09/17/20252:00:35 AMsell$44.5$0.0022930.0098710.06508819,399.99
0xFad...CCD2
0xc5...4308
09/16/202511:46:47 PMsell$29.45$0.0022960.0065280.0650912,825.76
0xBDE...8365
0x0a...12e2
09/16/202510:32:35 PMbuy$132.98$0.0023110.029440.06511857,533.44
0xC49...137d
0x9c...8957
09/16/202510:23:11 PMsell$95.89$0.0022970.021230.06508641,746.88
0xba5...bd6F
0x6a...0293