WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.001756
Presyo
0.066977 WETH
TVL
$249,862.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
71.1M
Pinagsama WETH:
$49.62

XERS/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng XERS token sa DEX Uniswap ay $0.001756. Ang presyo ng XERS ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,389.70. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $1,756,999.52. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $249,862.77. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $249,862.77.

Ang kabuuang transaksyon ng XERS/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $2,389.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.0000006977, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.001756 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:39:47 AMsell$340.76$0.0017560.13530.066977194,000
0x3bb...Ec1f
0x12...433a
07/06/20254:41:59 AMsell$254.18$0.0017650.10090.06701144,005.79
0xFad...CCD2
0xe0...3633
07/06/20254:41:59 AMsell$182.15$0.0017710.072350.067035102,842.93
0xFad...CCD2
0xe0...3633
07/06/20251:56:23 AMsell$172.1$0.0017740.068430.06705597,000
0x3bb...Ec1f
0xb1...8615
07/05/202511:21:35 PMsell$15.78$0.0017770.0062760.0670658,882.77
0xba5...bd6F
0x34...3cb4
07/05/202510:54:59 PMsell$43.08$0.0017770.017130.06706824,234.17
0xba5...bd6F
0x31...6c0a
07/05/202510:08:23 PMsell$43.06$0.0017770.017140.06707324,233.12
0xba5...bd6F
0x9d...537f
07/05/20255:39:11 PMbuy$20.39$0.0017820.0081430.06711711,441.61
0x91F...1156
0xb5...ba67
07/05/20254:17:11 PMbuy$260.76$0.0017810.10390.067101146,362.07
0xE24...EB8B
0x59...1a8e
07/05/20251:45:59 PMsell$34.41$0.0017730.013670.06704619,400
0xF26...F443
0x64...e4d9
07/05/20259:43:23 AMsell$1,022.99$0.0017870.40660.067106572,300
0x586...d160
0x03...0e6f
07/05/20259:09:47 AMsell$99.89$0.0018040.039680.06716955,347.92
0xba5...bd6F
0xda...3351
07/05/20259:09:47 AMsell$100.05$0.0018070.039740.0671855,347.92
0xba5...bd6F
0xda...3351
07/05/20257:32:11 AMbuy$5,951.45$0.0017382.350.0668913.42M
0xc63...66C8
0x26...2bfc
07/05/20253:13:59 AMbuy$145.3$0.0016530.057650.06656287,856.43
0xFad...CCD2
0x90...95b3
07/04/202511:12:11 PMbuy$25.21$0.0016520.010.06655315,259.6
0x2d9...7837
0xd2...9796
07/04/20258:27:23 PMbuy$224.65$0.0016260.090340.066539138,147.77
0x428...9FC1
0x72...7567
07/04/20254:57:47 PMsell$110.66$0.0016150.044490.06649468,518.04
0xFad...CCD2
0x3e...b02d
07/04/20253:15:35 PMsell$149.63$0.0016370.059450.06650891,357.38
0xFad...CCD2
0x8a...894c
07/04/20253:15:35 PMsell$150.01$0.0016420.05960.06652491,357.38
0xFad...CCD2
0x8a...894c