WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.0007094
Presyo
0.06171 WETH
TVL
$205,001.73
MKT CAP
$709.5K
5m
0%
1h
0%
4h
-0.32%
24h
-5.70%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
144.74M
Pinagsama WETH:
$24.66

XERS/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng XERS token sa DEX Uniswap V2 ay $0.0007094. Ang presyo ng XERS ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,524.02. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $709,477.62. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $205,001.73. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $205,001.73.

Ang kabuuang transaksyon ng XERS/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $6,524.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.000000171, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.0007094 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20255:42:47 PMsell$688.19$0.00070940.16590.06171970,000
0xd06...9D67
0xf3...fcb1
10/28/20254:06:47 PMsell$14.3$0.00070440.0034970.06172220,303.72
0xE76...9A08
0x1b...d6c1
10/28/20253:56:11 PMsell$172.18$0.000710.041840.061725242,500
0x942...1339
0x1b...1172
10/28/20252:44:47 PMsell$276.16$0.00071170.067240.061733388,000
0xA81...Ba3f
0x5c...996b
10/28/20252:44:47 PMsell$99.88$0.00071430.024320.061739139,819.33
0xA81...Ba3f
0x5c...996b
10/28/202511:24:59 AMsell$1,149.7$0.00072690.27840.061761.58M
0x0c1...eaF6
0x36...303b
10/28/202511:17:35 AMsell$196.85$0.00073640.047680.061783267,295.53
0xa5d...e88B
0xb0...eb22
10/28/202510:12:23 AMsell$57.29$0.00073820.013870.06178877,599.99
0xE76...9A08
0x47...ef16
10/28/20259:04:47 AMsell$136.87$0.00074110.033080.061791184,683.59
0x170...710E
0x3b...5993
10/28/20259:02:11 AMsell$137.22$0.0007430.033170.061796184,683.59
0x170...710E
0xe2...ce26
10/28/20258:06:47 AMsell$28.31$0.00074230.006860.06179938,136.2
0x1Ef...Aa6e
0x1d...02a0
10/28/20256:46:47 AMsell$23.42$0.00073360.0057480.06179931,935.78
0x317...0564
0x3d...4566
10/28/20256:13:23 AMsell$21.43$0.00073670.005240.061829,100
0x317...0564
0xe4...767b
10/28/20254:13:35 AMsell$0.9923$0.00073840.0002420.0618011,343.85
0x4AC...bFD7
0xe9...d225
10/28/20253:39:23 AMsell$5.32$0.00073780.0012990.0618017,212.1
0xA4C...C615
0x62...8c69
10/28/20251:37:47 AMsell$727.4$0.00074990.17590.061813970,000
0x049...4B7C
0x7d...d3d5
10/28/202512:34:23 AMsell$4.45$0.00075050.0010850.0618265,941.68
0x661...B652
0x3a...d060
10/27/202510:23:35 PMbuy$393.3$0.00075790.0950.06183518,927.03
0x46C...6582
0xa5...3bd7
10/27/20259:30:23 PMbuy$105.25$0.00074680.025670.061822140,929.62
0xC49...137d
0xa4...9993
10/27/20256:14:11 PMbuy$2.22$0.00077040.00052510.061822,885.21
0x2d9...7837
0x18...c163