WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.001525
Presyo
0.066006 WETH
TVL
$233,704.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
76.39M
Pinagsama WETH:
$46.01

XERS/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng XERS token sa DEX Uniswap ay $0.001525. Ang presyo ng XERS ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,958.91. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $1,529,583.39. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $233,704.09. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $233,704.09.

Ang kabuuang transaksyon ng XERS/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $3,958.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.0000006006, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.001525 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:28:11 PMsell$37.51$0.0015250.014770.06600624,592.42
0x593...dc8b
0xe5...48f7
05/31/202511:28:11 PMsell$37.53$0.0015260.014780.0660124,592.42
0x593...dc8b
0xe5...48f7
05/31/20257:02:11 PMsell$2,375.57$0.0015550.93720.0661351.53M
0x5a0...6385
0x7c...6efa
05/31/20254:29:59 PMsell$16.99$0.0015920.006680.0662610,670
0x8B1...9E1a
0x92...1e93
05/31/20251:02:59 PMbuy$3.54$0.0015970.00140.0662992,222.43
0x2d9...7837
0x01...13ad
05/31/20251:01:23 PMsell$370.73$0.0015920.14620.066281232,800
0xFad...CCD2
0xe6...7801
05/31/202512:49:35 PMbuy$5.25$0.0016060.0020730.0663383,271.53
0x593...dc8b
0xf2...4c12
05/31/20259:58:23 AMbuy$173.81$0.0015970.068870.066328108,832.78
0x3C5...E4B1
0x54...f597
05/31/20257:44:11 AMbuy$100.02$0.0015920.039650.06631462,795.15
0x415...Ff28
0xe7...e458
05/31/20255:57:23 AMsell$600.68$0.0015870.23840.066302378,300
0xA56...c6ef
0xb0...e3b6
05/31/20251:52:59 AMbuy$237.22$0.0015860.09510.06636149,526.75
0x3b2...A75A
0xfc...7596
05/30/20258:04:11 PMbuy$12.77$0.0016350.0049560.0663467,808.96
0xbeF...5825
0x91...50ee
05/30/20257:33:11 PMsell$15.12$0.0016260.0058650.0663089,296.92
0xEb6...d2B2
0xc0...77e4
05/30/20256:40:59 PMbuy$1,090.44$0.0016150.42450.06629674,843.07
0x187...9631
0x91...f051
05/30/20256:31:11 PMbuy$17.82$0.0016010.0069380.06623311,131.8
0xbeF...5825
0xee...fb1f
05/30/20255:44:35 PMsell$1,761.42$0.0016010.69150.0662861.1M
0x90c...d5c7
0xe9...78a9
05/30/20255:44:35 PMsell$221.26$0.0016270.086870.066391135,912.71
0x90c...d5c7
0xe9...78a9
05/30/20253:55:23 PMbuy$78.25$0.0016790.030.06643746,598.62
0xf74...8811
0x00...e7fe
05/30/20253:24:35 PMbuy$2.6$0.0016510.0010.0663381,577.62
0x90c...d5c7
0x3b...2b2d
05/30/20252:57:23 PMbuy$37.54$0.0016420.014480.06633622,865.59
0x593...dc8b
0xad...2a8b