WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.0003146
Presyo
0.061035 WETH
TVL
$116,762.19
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
242
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
186.08M
Pinagsama WETH:
$19.22

XERS/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng XERS token sa DEX Uniswap V2 ay $0.0003146. Ang presyo ng XERS ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $242.43. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $314,618.24. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $116,762.19. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $116,762.19.

Ang kabuuang transaksyon ng XERS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $242.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.0000001035, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.0003146 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20256:40:35 PMbuy$12.04$0.00031460.0039640.06103538,269.96
0x506...f1e7
0xd1...37b7
11/17/20257:35:11 AMsell$230.38$0.00033090.071930.061033696,155.76
0xFad...CCD2
0x21...ebda
11/16/20252:39:59 AMsell$96.73$0.00033050.03040.061038292,695.24
0xFad...CCD2
0xa1...a74a
11/16/20252:39:59 AMsell$34.13$0.00033120.010730.061041103,071.11
0xFad...CCD2
0xa1...a74a
11/14/20255:27:59 PMbuy$108.88$0.0003360.033890.061046323,993.11
0x91A...439D
0x0e...203c
11/14/20253:59:23 AMsell$50.3$0.00033340.015670.061038150,888.35
0xFad...CCD2
0x67...2ea7
11/13/20255:05:23 PMsell$5.28$0.00034410.0015960.06103915,354.86
0x167...0171
0x1c...4cc2
11/13/202511:37:23 AMsell$82.11$0.00036390.023490.061041225,632.83
0x3dB...233f
0x7d...92d3
11/13/20259:29:23 AMsell$411.9$0.00036870.11710.0610481.12M
0x27C...90d0
0xb0...26d6
11/12/202510:45:59 PMbuy$203.21$0.00036150.059470.061058562,021.2
0x049...4B7C
0x8c...ec39
11/12/202510:34:59 PMsell$26.54$0.00035810.0077820.06104974,126.83
0xba5...bd6F
0x60...f909
11/12/202510:34:59 PMsell$26.52$0.00035780.0077760.06104974,126.83
0xba5...bd6F
0x60...f909
11/12/20258:11:35 PMbuy$21.19$0.00036150.0061920.06105658,616.76
0xE95...06d1
0x0d...b33b
11/12/20256:52:59 PMsell$4.42$0.00035890.0012950.06104912,341.26
0xA1c...298E
0x7f...37b8
11/12/20256:52:59 PMsell$4.43$0.00035890.0012950.06104912,341.26
0xA1c...298E
0x7f...37b8
11/12/20254:48:11 PMbuy$113.43$0.00035810.033390.061054316,736.8
0xba5...bd6F
0x0e...56cd
11/12/20253:09:35 PMsell$39.61$0.00036760.011280.061046107,777.67
0xFad...CCD2
0x1b...3700
11/12/202512:27:59 PMsell$40.03$0.00037140.011290.061048107,777.67
0xFad...CCD2
0x86...6d63
11/11/20257:59:23 PMsell$83.3$0.00036440.0240.06105228,564.67
0xba5...bd6F
0x88...cddf
11/11/20253:11:47 PMbuy$391.16$0.00036950.11130.0610511.06M
0xFad...CCD2
0xe5...22aa