WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.0002845
Presyo
0.078526 WETH
TVL
$116,707.62
MKT CAP
$284.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
204.7M
Pinagsama WETH:
$17.48

XERS/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XERS token sa DEX Uniswap V2 ay $0.0002845. Ang presyo ng XERS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $284,595.34. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $116,707.62. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $116,707.62.

Ang kabuuang transaksyon ng XERS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.00000008526, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.0002845 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20253:12:47 PMbuy$272.32$0.00028450.081590.078526956,885.63
0x225...d6D0
0x60...7d8e
12/08/20259:34:35 PMsell$127.1$0.00026470.04060.078456480,150
0x92E...C217
0xb7...cb1a
12/08/20253:31:35 AMsell$164.95$0.00026520.052870.078501621,968.79
0x6BC...BA70
0xfa...d555
12/08/20253:09:47 AMsell$62.39$0.00026580.020030.078537234,685.54
0x0F3...B33b
0xfb...1c43
12/08/20253:09:47 AMsell$46.8$0.00026640.015020.078554175,693.09
0x0F3...B33b
0xfb...1c43
12/08/202512:04:11 AMsell$1.03$0.00026240.00033730.0785613,940.05
0x244...72A2
0x52...c064
12/08/202512:04:11 AMsell$1.03$0.00026240.00033730.0785623,940.05
0x244...72A2
0x52...c064
12/06/20258:22:23 PMbuy$30.34$0.0002620.009970.078608115,809.54
0xA41...31EB
0x00...61dd
12/06/20253:06:23 AMsell$40.12$0.00026050.013940.078578154,002.42
0x389...9463
0x54...940e
12/06/20253:06:23 AMsell$1,521.05$0.00026720.50070.0787975.69M
0x389...9463
0x54...940e
12/05/202511:30:35 AMbuy$78.47$0.00028450.025110.079105275,783.79
0xC49...137d
0x1c...c98e
12/04/20253:27:11 PMsell$976.39$0.00029270.30650.0791923.33M
0x6BC...BA70
0x8c...e62e
12/04/20252:01:59 PMsell$68.6$0.00029650.021650.079359231,364.26
0x6BC...BA70
0x03...3efd
12/04/202512:55:11 PMsell$343.25$0.00029950.1080.0794261.15M
0xd6E...9cDE
0x56...b0ff
12/04/202512:55:11 PMsell$31.53$0.00030150.0099220.079486104,594.62
0xd6E...9cDE
0x56...b0ff
12/03/202512:40:11 PMbuy$30.56$0.00029250.009970.079544104,463.37
0xA41...31EB
0x69...00dc
12/03/202512:30:23 PMbuy$101.79$0.00029190.03320.079521348,714.32
0xC49...137d
0xaf...a5ca
12/03/20259:12:11 AMsell$197.07$0.00029020.064370.07948679,000
0xdf3...606d
0x53...96de
12/03/20258:56:23 AMsell$25.35$0.00028980.0083250.07951887,465.19
0xC98...22bE
0x84...2bdf
12/02/20259:56:47 PMsell$42.82$0.00028560.014280.079529149,914.04
0x7C0...1523
0x2f...4040