WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERS-WETH pair

Presyo USD
$0.0002894
Presyo
0.07935 WETH
TVL
$113,409.54
MKT CAP
$289.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
113
Telegram price alerts
Pares:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERS:
195.5M
Pinagsama WETH:
$18.31

XERS/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng XERS token sa DEX Uniswap V2 ay $0.0002894. Ang presyo ng XERS ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $112.50. Ang kontrata ng XERS token ay 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949 na may market cap na $289,469.26. Ang kontrata ng liquidity pool ay 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 na may kabuuang halaga na naka-lock (TVL) na $113,409.54. Ang XERS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERS/WETH na may kontrata na address 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000 ay $113,409.54.

Ang kabuuang transaksyon ng XERS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XERS/WETH pool ay may trading volume na $112.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERS sa WETH ay 0.0000000935, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XERS sa USD ay $0.0002894 ngayon.

XERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20262:07:47 PMsell$56.15$0.00028940.018140.07935194,000
0x317...0564
0x4a...f913
01/11/20261:30:11 PMsell$28.28$0.00029160.0090830.07936497,000
0x317...0564
0x6b...58c3
01/10/20268:43:23 PMsell$28.05$0.00028920.0090920.07937397,000
0x317...0564
0xa8...accc
01/10/20267:45:47 AMsell$93.86$0.00029030.030370.079394323,333.01
0x389...9463
0x5e...ecd5
01/09/20264:03:35 PMbuy$167.79$0.00029260.054110.079438573,311.89
0xf12...de9a
0xf3...e969
01/09/20266:06:11 AMbuy$19.79$0.00029240.0063650.07940767,665.13
0x484...D047
0xcf...81ae
01/08/20268:14:23 PMbuy$3.85$0.00029020.0012490.07940313,286.34
0x484...D047
0x2b...6150
01/08/20261:00:35 PMsell$48.49$0.00028980.015640.079354167,289.51
0x317...0564
0xc1...1b32
01/08/20269:59:59 AMbuy$122.41$0.00029340.039210.079398417,172.7
0x317...0564
0x1b...bea8
01/08/20269:15:35 AMsell$73.31$0.00029010.023580.079334252,705.6
0xEb6...d2B2
0xad...8949
01/08/20268:58:47 AMbuy$170.74$0.00029160.054870.079375585,366.89
0x317...0564
0xec...2d7f
01/08/20268:20:59 AMsell$31.37$0.00029110.010010.079296107,777.67
0x389...9463
0xcd...f112
01/08/20267:23:59 AMsell$28.12$0.00028990.0090260.07930597,000
0x317...0564
0x05...9e95
01/07/20263:06:35 PMsell$63.51$0.00029460.020090.07932215,555.34
0x389...9463
0xf6...961a
01/07/20262:24:11 AMsell$30.77$0.00030270.0095020.079346101,673.91
0x389...9463
0x2f...772b
01/07/20262:24:11 AMsell$32.59$0.00030230.010060.079336107,777.67
0x389...9463
0x2f...772b
01/07/202612:00:47 AMsell$29.95$0.00030880.0090740.07935597,000
0x317...0564
0x3f...80be
01/06/20269:38:47 PMsell$21.36$0.00030890.0064750.07936369,155.81
0x4F2...9002
0x3c...ca9a
01/06/20265:58:11 PMsell$154.79$0.00029970.04850.079391516,487.03
0xf74...8811
0x73...c05d
01/06/20264:24:11 PMsell$656.8$0.00031020.20150.079522.12M
0x178...17ED
0xfc...0878