WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XERAI-WETH pair

Presyo USD
$0.001528
Presyo
0.065109 WETH
TVL
$198,765.27
MKT CAP
$1.5M
5m
0%
1h
2.21%
4h
-19.73%
24h
1,147%
Ibahagi
TXNS
1K
Mga Bumili
324
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x7635D7aAee044Bf22eD9965d084a8CBae7A01013
XERAI:
0xd90667E341637151fA34A01af06f59b42E8E63c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XERAI:
65.22M
Pinagsama WETH:
$33.22

XERAI/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng XERAI token sa DEX Uniswap ay $0.001528. Ang presyo ng XERAI ay pataas 1,147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1326 trades na may dami ng kalakalan na $2,881,026.16. Ang kontrata ng XERAI token ay 0xd90667E341637151fA34A01af06f59b42E8E63c8 na may market cap na $1,523,782.90. Ang kontrata ng liquidity pool ay 0x7635D7aAee044Bf22eD9965d084a8CBae7A01013 na may kabuuang halaga na naka-lock (TVL) na $198,765.27. Ang XERAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XERAI/WETH na may kontrata na address 0x7635D7aAee044Bf22eD9965d084a8CBae7A01013 ay $198,765.27.

Ang kabuuang transaksyon ng XERAI/WETH ay 1326 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang XERAI/WETH pool ay may trading volume na $2,881,026.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XERAI sa WETH ay 0.0000005109, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XERAI sa USD ay $0.001528 ngayon.

XERAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20253:00:59 PMbuy$14.8$0.0015280.004950.0651099,688.320x38...cd5e
07/11/20252:08:11 PMsell$4,117.13$0.0015861.370.0652882.6M0x56...a0b8
07/11/20252:05:47 PMbuy$3,405.77$0.0016071.130.0653582.12M0x19...e04d
07/11/20252:01:23 PMsell$0.003572$0.0015450.051190.0651512.310x30...c1dd
07/11/20252:00:59 PMbuy$3,880.12$0.0014951.290.0649822.6M0x58...c991
07/11/20252:00:47 PMsell$0.1395$0.0014280.000046510.06476197.680x8b...e3c5
07/11/20251:26:11 PMsell$5,647.38$0.0014291.880.0647763.74M0x21...dbe8
07/11/20251:23:35 PMsell$4,407.98$0.0016661.470.0655692.64M0xce...8eb2
07/11/20251:12:47 PMbuy$92.72$0.0017460.031010.0658453,100.980x6c...46d1
07/11/20251:08:47 PMbuy$5,563.38$0.001741.850.0658173.36M0x08...0275
07/11/20251:07:59 PMbuy$2,215.31$0.0015330.74040.0651251.44M0x46...d951
07/11/20251:05:35 PMbuy$304.36$0.0014930.10180.064997203,740.540xc3...d91d
07/11/20251:05:11 PMsell$6,853.31$0.0014842.290.0649664.33M0x9f...6936
07/11/20251:03:23 PMsell$0.03388$0.0016940.000011330.065669200xdc...d747
07/11/202512:54:47 PMsell$2,252.35$0.0017270.75520.0657921.3M0x7c...7d4a
07/11/202512:49:35 PMbuy$3,447.98$0.0017161.150.065762.01M0xf1...c83b
07/11/202512:49:11 PMsell$5,625.27$0.0017411.880.0658433.23M0xe5...dd07
07/11/202512:45:11 PMsell$3,979.72$0.0019031.330.0663872.09M0x11...5d62
07/11/202512:42:59 PMsell$3,413.23$0.0020331.140.0668211.68M0x29...5646
07/11/202512:38:11 PMsell$5,012.88$0.0021841.680.0673312.29M0x5a...13c3