WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.086408
Presyo
0.0113113 WETH
TVL
$23,092.15
MKT CAP
$2.1M
5m
0%
1h
-0.47%
4h
1.06%
24h
-7.69%
Ibahagi
TXNS
192
Mga Bumili
92
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
1.8T
Pinagsama WETH:
$5.6

XEN/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.000000006408. Ang presyo ng XEN ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $8,054.02. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $2,050,513.48. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $23,092.16. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $23,092.16.

Ang kabuuang transaksyon ng XEN/WETH ay 192 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 100 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $8,054.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000003113, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000006408 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20264:12:23 PMbuy$24.29$0.0864080.01180.01131133.79B
0x191...1720
0x6d...e413
05/23/20263:56:59 PMsell$2.78$0.0863590.0013540.0113089438.42M
0xD80...c558
0x78...3a66
05/23/20263:44:35 PMsell$39.15$0.086370.019050.011316.15B
0xD80...c558
0x47...6d9e
05/23/20263:40:11 PMsell$53.04$0.0864220.025810.01131258.26B
0xD80...c558
0x41...0a11
05/23/20263:37:47 PMbuy$67.13$0.0864540.032660.01131410.4B
0x56E...cC68
0xc9...86b4
05/23/20263:18:35 PMsell$59.26$0.0864380.028710.01131199.2B
0x458...43ea
0x26...fa44
05/23/20262:59:59 PMbuy$12.04$0.0864910.0058480.01131511.86B
0x322...3b58
0xf8...72fd
05/23/20262:57:23 PMsell$28.94$0.0864620.014040.01131364.48B
0xF9b...Af41
0xd1...e8c2
05/23/20262:53:35 PMbuy$71.32$0.0864540.034740.011314411.05B
0x56E...cC68
0xb1...52a1
05/23/20262:51:59 PMbuy$0.7246$0.0864160.00035290.0113124112.94M
0xadA...F7CB
0x11...be46
05/23/20262:49:47 PMbuy$4.1$0.0864060.0019990.0113123640.34M
0xfc9...e535
0xbe...a066
05/23/20262:44:11 PMsell$18.56$0.0863730.0090530.01131082.91B
0xC42...084a
0x80...8e7e
05/23/20262:12:23 PMbuy$28.59$0.0863880.013980.01131244.48B
0xF9b...Af41
0x95...6614
05/23/20262:02:11 PMbuy$14.41$0.0863540.0070630.01131122.27B
0x0Bd...f786
0x46...6d5d
05/23/20262:02:11 PMsell$128.95$0.0863790.063160.011312520.21B
0x7cc...8BA6
0x9a...ae8c
05/23/20261:56:35 PMsell$41.64$0.0864790.020380.01131716.43B
0x86C...4DD5
0x67...fcae
05/23/20261:54:11 PMsell$16.58$0.0865070.0081230.01131872.55B
0xD19...3d7A
0xa1...93b8
05/23/20261:50:47 PMsell$42.22$0.0865410.020680.01132046.46B
0x445...fC1B
0x6b...9b88
05/23/20261:50:35 PMbuy$130.68$0.0865340.063970.011319820B
0x423...DdA2
0xde...19b3
05/23/20261:44:11 PMsell$17.71$0.0864180.008690.01131492.76B
0x3CC...d61a
0xd0...d458