WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.071126
Presyo
0.0114713 WETH
TVL
$32,151.39
MKT CAP
$3.2M
5m
0%
1h
-0.24%
4h
-3.41%
24h
-2.97%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
1.42T
Pinagsama WETH:
$6.72

XEN/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.00000001126. Ang presyo ng XEN ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $5,012.22. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $3,223,944.75. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $32,151.40. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $32,151.40.

Ang kabuuang transaksyon ng XEN/WETH ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $5,012.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000004713, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000001126 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202611:12:11 AMsell$16.46$0.0711260.0068910.01147131.46B
0x8a6...2B5D
0x02...718c
04/22/202610:16:59 AMbuy$4.12$0.0711340.0017240.0114745363.33M
0x000...089B
0x08...3577
04/22/202610:15:47 AMsell$16.92$0.0711290.0070780.0114721.5B
0xC42...084a
0x14...6048
04/22/20269:27:47 AMsell$161.13$0.0711420.067330.011477314.11B
0x07d...0e50
0x9a...8f0f
04/22/20269:08:59 AMbuy$12.94$0.0711570.0054180.01148461.12B
0x006...eb0b
0xc9...2dec
04/22/20267:20:35 AMsell$199.06$0.0711640.083270.011487217.09B
0x200...da4A
0xf0...af39
04/22/20267:20:23 AMbuy$202.76$0.0711710.084830.0114917.31B
0x775...Fc76
0x2c...64c7
04/22/20267:16:47 AMsell$198.59$0.0711660.082940.01148717.03B
0x7cc...8BA6
0x4e...26e3
04/22/20267:16:35 AMbuy$427.58$0.071190.17850.011497135.91B
0xae2...aE13
0xfd...d01c
04/22/20267:16:35 AMbuy$187.11$0.0711550.083580.011482516.19B
0xD34...3C71
0x7c...d314
04/22/20267:16:35 AMsell$435.18$0.0712120.18160.01150635.91B
0xae2...aE13
0x68...da3f
04/22/20266:43:23 AMbuy$11.69$0.0711580.004890.01148411.01B
0x10C...00c1
0x15...ac2c
04/22/20265:39:59 AMbuy$86.01$0.071150.035970.01148127.48B
0xcb0...BeCa
0xd4...4c86
04/22/20265:22:11 AMsell$177.53$0.071150.07420.01148115.42B
0xb1b...8404
0x6e...77ad
04/22/20265:20:47 AMbuy$118.87$0.071160.049750.011485710.24B
0xD34...3C71
0x6b...942a
04/22/20264:39:47 AMbuy$5.78$0.071140.0024450.011482507.22M
0xD04...D7e9
0x2b...a10f
04/22/20264:31:59 AMbuy$82.12$0.0711320.034760.01147937.25B
0xD04...D7e9
0xbf...7991
04/22/20264:31:11 AMsell$6.02$0.071120.0025490.0114742537.57M
0x6cf...4366
0xd9...cab8
04/22/20262:19:11 AMsell$125.76$0.0711230.053520.011478211.19B
0xF9b...Af41
0x6c...e15d
04/22/20261:49:23 AMsell$24.04$0.071120.010350.01148272.15B
0xfc9...e535
0x4c...ec42