WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.083982
Presyo
0.0112118 WETH
TVL
$18,356.25
MKT CAP
$1.6M
5m
0%
1h
0.18%
4h
-0.74%
24h
1.70%
Ibahagi
TXNS
186
Mga Bumili
87
Mga Nagbenta
99
Dami
7K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
2.3T
Pinagsama WETH:
$4.88

XEN/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.000000003982. Ang presyo ng XEN ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $6,752.93. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,554,194.61. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $18,356.26. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $18,356.26.

Ang kabuuang transaksyon ng XEN/WETH ay 186 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 99 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $6,752.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000002118, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000003982 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20268:59:35 PMbuy$54.84$0.0839820.029170.011211813.77B
0x5Aa...262d
0xa1...1f98
08/16/20268:58:47 PMbuy$0.01587$0.083960.0584410.01121054.01M
0x000...089B
0x2b...6b1d
08/16/20268:57:11 PMbuy$0.619$0.083960.00032910.0112105156.33M
0x0Bb...ee86
0x01...336d
08/16/20268:55:23 PMbuy$1.12$0.083960.00059850.0112105284.29M
0x0Bb...ee86
0xa6...266f
08/16/20268:53:11 PMbuy$2.06$0.0839580.0010970.0112104521.39M
0x0Bb...ee86
0x59...71db
08/16/20268:47:35 PMbuy$0.9386$0.0839590.00049870.0112103237.07M
0x0Bb...ee86
0x25...3ecd
08/16/20268:41:23 PMsell$5.52$0.083940.0029310.01120921.4B
0xe64...010D
0x2b...3bfa
08/16/20268:35:35 PMbuy$2.06$0.0839660.0010970.0112105521.1M
0x0Bb...ee86
0x3a...5010
08/16/20268:25:11 PMsell$12.23$0.083950.0064880.01120953.1B
0x98d...AEB0
0x18...03ac
08/16/20268:19:35 PMbuy$8.6$0.0839750.0045650.01121082.16B
0x642...E273
0x29...f11c
08/16/20266:55:59 PMsell$35.64$0.083960.018920.01121029B
0x56a...9Fc4
0x16...67ae
08/16/20266:52:59 PMbuy$12.7$0.0839950.0067410.0112123.18B
0x8A1...6E39
0x6b...fd03
08/16/20266:50:59 PMsell$80.01$0.0840.042460.011212320B
0x56a...9Fc4
0xb8...72e1
08/16/20266:35:59 PMbuy$5.04$0.0840570.0026760.01121531.24B
0xCA8...31EB
0x33...26c8
08/16/20266:22:35 PMbuy$1.87$0.0840540.0009950.0112151462.39M
0xd64...594d
0xc0...f78d
08/16/20265:58:35 PMsell$6.48$0.0840310.0034420.0112141.61B
0x4D1...f152
0x32...71b3
08/16/20265:25:11 PMbuy$48.59$0.0840410.025770.011214312.03B
0x454...5390
0xef...b7c0
08/16/20265:07:11 PMsell$24.6$0.0840120.013020.01121246.13B
0x5aa...e3E4
0x48...ed09
08/16/20264:03:47 PMsell$99.71$0.0840530.052970.011215324.6B
0x200...da4A
0x90...5d2d
08/16/20264:03:35 PMbuy$180.1$0.0840420.095680.011214744.55B
0x7B4...e1b6
0x80...c839