WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.084006
Presyo
0.011207 WETH
TVL
$18,772.23
MKT CAP
$1.5M
5m
0%
1h
0.29%
4h
2.17%
24h
-3.96%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
2.34T
Pinagsama WETH:
$4.84

XEN/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.000000004006. Ang presyo ng XEN ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $4,499.20. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,499,616.23. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $18,772.23. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $18,772.23.

Ang kabuuang transaksyon ng XEN/WETH ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $4,499.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000000000207, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000004006 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20265:08:59 PMbuy$27.93$0.0840060.014430.0112076.97B
0x02A...6e1b
0x6e...6787
07/27/20265:08:59 PMsell$129.62$0.0840260.066960.01120832.19B
0x200...da4A
0x8b...6602
07/27/20265:08:47 PMbuy$148.62$0.0840420.076770.011208836.76B
0xC55...0a2D
0x0c...4d12
07/27/20264:26:11 PMsell$99.64$0.0839950.051510.011206524.94B
0x200...da4A
0xcb...ab33
07/27/20262:58:47 PMsell$20.97$0.0840370.010860.01120925.19B
0x000...089B
0x44...cec0
07/27/20262:58:47 PMbuy$217.81$0.0839760.11280.01120654.77B
0xc41...5b49
0x42...0d1c
07/27/20262:37:23 PMbuy$99.94$0.0838320.051930.011199126.08B
0x768...9604
0x76...2192
07/27/20262:35:23 PMsell$84.07$0.0838120.043580.011197622.05B
0x202...3514
0xef...33c8
07/27/20261:09:35 PMbuy$4.7$0.0839210.0024030.01120051.2B
0x648...0A91
0x29...a091
07/27/202612:19:23 PMbuy$8.49$0.083910.0043520.01120022.17B
0x52E...8688
0xf1...effd
07/27/202612:18:23 PMbuy$0.779$0.0839070.00039880.0112199.35M
0x2fd...b756
0xbb...be17
07/27/202612:03:23 PMbuy$19.83$0.0839140.010110.01119965.07B
0x866...0db6
0xbb...c6ec
07/27/202610:06:35 AMsell$91.64$0.0839240.046690.011199923.36B
0x369...7dE8
0xe5...9a4e
07/27/20269:44:35 AMsell$1.96$0.0839680.0010.0112019495.34M
0x36D...14C3
0xdd...a040
07/27/20269:15:23 AMbuy$117.75$0.0839250.060190.011200630B
0x472...3AE8
0x05...c75f
07/27/20268:52:47 AMsell$101.34$0.0839080.051620.011199125.93B
0xa59...8C55
0xd8...4f31
07/27/20268:43:11 AMbuy$170.81$0.0839040.086980.011198843.75B
0x472...3AE8
0x76...7aa8
07/27/20268:37:35 AMsell$111.19$0.0838580.056580.011196328.82B
0x467...7aba
0x9b...1c0f
07/27/20268:37:35 AMbuy$0.907$0.0838350.00046160.0111951236.48M
0x9fE...11AB
0x5d...037e
07/27/20268:26:23 AMsell$27.06$0.0839160.013770.01119926.91B
0x467...7aba
0x46...e4d9