WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.073616
Presyo
0.0101472 WETH
TVL
$43,079.7
MKT CAP
$7M
5m
0%
1h
0.57%
4h
-0.02%
24h
8.40%
Ibahagi
TXNS
210
Mga Bumili
109
Mga Nagbenta
101
Dami
22K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
597.32B
Pinagsama WETH:
$8.76

XEN/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap ay $0.00000003616. Ang presyo ng XEN ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $21,672.92. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $7,031,029.75. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $43,079.70. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $43,079.70.

Ang kabuuang transaksyon ng XEN/WETH ay 210 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 101 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $21,672.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000000001472, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000003616 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:08:59 PMbuy$1.09$0.0736160.00044450.010147230.2M
0x928...0592
0xd4...d9fd
06/29/20251:06:59 PMbuy$58.16$0.0736060.023670.01014671.61B
0xEca...5964
0xc0...e2f4
06/29/20251:02:11 PMbuy$0.607$0.0735970.0002470.010146316.88M
0x014...22DE
0x5f...7540
06/29/202512:49:59 PMbuy$73.79$0.0735740.030010.01014542.06B
0xC38...5F40
0x6f...18f5
06/29/202512:49:59 PMbuy$109.92$0.0736050.044710.01014663.05B
0xEca...5964
0x80...cacb
06/29/202512:49:59 PMsell$74.1$0.0735890.030140.0101462.06B
0xC38...5F40
0x62...1fdf
06/29/202512:49:47 PMsell$88.89$0.0735550.036160.01014462.5B
0x56F...e18D
0x14...67d4
06/29/202512:48:59 PMsell$1.95$0.073570.00079590.010145254.8M
0x57B...209c
0xb6...4fb6
06/29/202512:21:23 PMbuy$46.55$0.0735850.018930.01014581.3B
0xEca...5964
0xd4...8c62
06/29/202512:21:11 PMsell$52.16$0.0735650.021210.01014491.46B
0x883...eBEA
0x34...af40
06/29/202512:21:11 PMbuy$54.62$0.0735860.022210.01014581.52B
0xEca...5964
0x4f...8f14
06/29/202512:20:59 PMsell$88.01$0.073570.035790.01014522.47B
0xA5a...0fE7
0x52...69c4
06/29/202512:11:59 PMbuy$83.61$0.0735940.033980.01014612.33B
0xEca...5964
0x1e...1ae8
06/29/202512:10:23 PMsell$102.19$0.0735760.041530.01014532.86B
0x56F...e18D
0xcb...364f
06/29/202512:08:35 PMsell$5.4$0.0735960.0021970.010146150.38M
0xa56...25Da
0x4d...ef20
06/29/202511:40:47 AMbuy$94.58$0.0735940.038510.01014632.63B
0xC29...95B8
0xe2...db05
06/29/202511:40:11 AMbuy$43.96$0.0735710.01790.01014541.23B
0xEca...5964
0xc5...216b
06/29/202511:38:59 AMbuy$26.24$0.0735590.010680.0101449737.47M
0xEca...5964
0x66...874e
06/29/202511:29:11 AMsell$97.55$0.0735470.039750.01014452.75B
0x023...6d97
0x87...4f53
06/29/202511:21:59 AMbuy$44.4$0.0735760.01810.01014571.24B
0x7AA...f108
0x3f...b26a