WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.084378
Presyo
0.0111636 WETH
TVL
$23,684.64
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-7.94%
24h
4.72%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
2.7T
Pinagsama WETH:
$4.42

XEN/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.000000004378. Ang presyo ng XEN ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,099.31. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $1,857,744.04. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $23,684.65. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $23,684.65.

Ang kabuuang transaksyon ng XEN/WETH ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $5,099.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000001636, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.000000004378 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:01:59 AMsell$15.14$0.0843780.0056610.01116363.46B
0xb8F...0a5f
0xfe...0557
09/28/202611:24:59 PMbuy$77.93$0.0844020.028990.011163817.7B
0x7D3...15d4
0xe0...7f8a
09/28/202611:16:35 PMsell$118.05$0.0843890.043940.011163326.9B
0xF9b...Af41
0x16...1415
09/28/202610:48:11 PMsell$190.65$0.08450.071030.011167642.37B
0xb8F...0a5f
0x59...24c7
09/28/20269:33:23 PMsell$71.39$0.0845870.026660.011171315.57B
0xF9b...Af41
0x20...37af
09/28/20269:05:35 PMbuy$102.12$0.0846180.038020.011171922.11B
0x71b...92e6
0xb9...1aa8
09/28/20269:05:11 PMsell$178.51$0.0846220.066420.011171938.62B
0xD51...f2A1
0x1e...5edd
09/28/20269:02:47 PMsell$177.59$0.0847560.06610.01117737.34B
0xD51...f2A1
0xf6...3a56
09/28/20268:58:11 PMbuy$106.25$0.0848040.039610.011179122.11B
0x71b...92e6
0xa9...4bb8
09/28/20268:57:59 PMsell$194.2$0.0848110.072390.011179340.37B
0xD51...f2A1
0xb7...e9f0
09/28/20268:51:47 PMsell$9.01$0.084860.0033820.01118231.86B
0xD7f...a5ee
0xa5...e490
09/28/20268:42:35 PMbuy$69.49$0.0848930.025910.011182514.2B
0x71b...92e6
0x22...1d00
09/28/20268:40:11 PMbuy$74.94$0.0848360.027950.011180415.49B
0x315...9EbA
0x7a...14bc
09/28/20268:38:59 PMbuy$67.88$0.084780.025320.011178314.2B
0x71b...92e6
0xeb...9db0
09/28/20268:34:59 PMbuy$74.98$0.0847250.027970.011176215.87B
0x315...9EbA
0xbf...9e6a
09/28/20268:33:11 PMbuy$37.02$0.0846780.013820.01117467.91B
0x71b...92e6
0xfe...1e00
09/28/20268:30:11 PMsell$71.37$0.0846660.026630.011174115.3B
0xE4f...Cc64
0xb8...7fc9
09/28/20268:29:59 PMbuy$88.13$0.0846880.032880.011174918.8B
0xF9b...Af41
0xe4...59f5
09/28/20268:29:23 PMbuy$109.49$0.0846260.040740.011172123.67B
0xF9b...Af41
0x3c...3822
09/28/20267:07:59 PMbuy$1$0.0845820.00037450.0111705219.57M
0x331...2466
0x79...2b6e