WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.061386
Presyo
0.0104132 WETH
TVL
$268,905.42
MKT CAP
$22.9M
5m
0%
1h
-1.96%
4h
1.41%
24h
2.33%
Ibahagi
TXNS
239
Mga Bumili
124
Mga Nagbenta
115
Dami
233K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
969.71B
Pinagsama WETH:
$40.08

XEN/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng XEN token sa DEX Uniswap ay $0.0000001386. Ang presyo ng XEN ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $233,376.31. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $22,878,388.70. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $268,905.42. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $268,905.42.

Ang kabuuang transaksyon ng XEN/WETH ay 239 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 115 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $233,376.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000000004132, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.0000001386 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20247:38:23 AMbuy$442.69$0.0613860.13190.01041323.19B
0xEca...5964
0xd4...b37d
12/27/20247:37:59 AMbuy$482.39$0.0613760.14380.01041043.5B
0xa00...6123
0x3c...4746
12/27/20247:37:59 AMsell$1,849.06$0.0613820.55120.010412113.38B
0x794...5dC8
0x06...1557
12/27/20247:28:11 AMsell$814.12$0.0614190.24110.01042035.74B
0xC78...1041
0xf4...bf9c
12/27/20247:18:23 AMbuy$366.03$0.0614340.10820.01042422.55B
0xEca...5964
0x35...9221
12/27/20247:15:59 AMbuy$424.46$0.0614260.12550.01042182.98B
0xEca...5964
0x4b...3f8d
12/27/20246:47:35 AMbuy$525.64$0.0614130.15570.01041893.72B
0xb32...002D
0x41...121a
12/27/20246:24:59 AMbuy$705.75$0.0614010.20910.01041515.04B
0xFB5...8590
0xac...62e1
12/27/20246:20:59 AMsell$621.21$0.0613920.18390.01041234.46B
0x21d...6883
0x5c...3a7b
12/27/20246:19:11 AMbuy$1,194.24$0.0613950.35350.01041318.56B
0x769...F8e4
0x43...a0ce
12/27/20246:19:11 AMsell$1,376.9$0.0613890.40760.01041129.91B
0x1c2...41Ab
0x72...626a
12/27/20246:18:59 AMsell$151.59$0.0614040.044870.01041581.08B
0x3cA...5Bc7
0x30...4171
12/27/20246:09:47 AMsell$281.75$0.0614080.083440.01041722B
0x638...115A
0xa7...7b8f
12/27/20246:08:23 AMsell$6.97$0.0614110.0020660.010418149.41M
0x849...353b
0x8b...25fe
12/27/20246:05:35 AMsell$98.85$0.0614120.029290.0104184700M
0x3cA...5Bc7
0x35...3305
12/27/20245:49:11 AMbuy$496.22$0.0614140.14720.01041973.51B
0x476...6925
0x99...98c7
12/27/20245:41:59 AMbuy$239.4$0.0614060.071070.01041741.7B
0xEca...5964
0xdf...df29
12/27/20245:40:23 AMsell$351.6$0.0613980.10430.01041532.51B
0xa74...F3Ce
0xb3...e883
12/27/20245:38:35 AMbuy$356.98$0.0614070.10590.01041782.54B
0xEca...5964
0x5c...3ad1
12/27/20245:31:23 AMbuy$471.32$0.0613970.140.01041523.37B
0xEca...5964
0x5b...d0c3