WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.073143
Presyo
0.0119231 WETH
TVL
$49,915.58
MKT CAP
$6.6M
5m
0%
1h
6.74%
4h
0.05%
24h
0.63%
Ibahagi
TXNS
210
Mga Bumili
113
Mga Nagbenta
97
Dami
30K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
792.54B
Pinagsama WETH:
$7.33

XEN/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.00000003143. Ang presyo ng XEN ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $29,882.84. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,551,632.69. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $49,915.58. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $49,915.58.

Ang kabuuang transaksyon ng XEN/WETH ay 210 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 97 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $29,882.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000009231, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000003143 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20258:31:35 PMsell$246.56$0.0732380.072410.01195127.61B
0xae2...aE13
0xcb...4056
08/02/20258:31:35 PMbuy$236.17$0.0731020.069360.01191117.61B
0xae2...aE13
0x07...9dc2
08/02/20258:31:35 PMbuy$620.37$0.073210.18220.011942819.33B
0x7D7...8860
0x38...c9db
08/02/20258:31:35 PMbuy$121.64$0.0731430.035720.01192313.87B
0xf81...F166
0xcd...e03b
08/02/20258:31:35 PMsell$388.81$0.0731570.11410.011927512.31B
0x200...da4A
0x4d...1770
08/02/20258:30:23 PMsell$122.77$0.0730690.036060.01190164B
0xDA5...5Bef
0x19...39ad
08/02/20258:30:11 PMsell$16.92$0.0730880.0049720.0119071548.12M
0xae2...aE13
0x06...3765
08/02/20258:30:11 PMsell$5.92$0.0730850.0017390.0119063191.95M
0xFbA...c32f
0x19...855a
08/02/20258:29:59 PMbuy$493.79$0.0730460.1450.01189516.21B
0x7D7...8860
0x76...6adf
08/02/20257:46:59 PMbuy$300.63$0.0729610.087940.011866410.15B
0x315...9EbA
0xed...9c00
08/02/20257:46:47 PMsell$311.22$0.0729450.091040.011861610.57B
0xCD2...B664
0x15...6ef9
08/02/20257:41:23 PMbuy$88.82$0.072990.025980.01187482.97B
0xEca...5964
0xd6...bc28
08/02/20257:39:23 PMbuy$88.77$0.0729660.025980.01186852.99B
0xEca...5964
0x50...91c0
08/02/20257:39:11 PMsell$86.69$0.0729480.025370.01186322.94B
0x2c5...FB85
0x53...3210
08/02/20257:33:23 PMbuy$92.59$0.0729640.027110.01186823.12B
0xEca...5964
0x61...bf91
08/02/20257:32:47 PMsell$71.35$0.0729440.020890.01186232.42B
0x95E...c21d
0x2d...ac0d
08/02/20257:25:59 PMbuy$91.18$0.0729450.026830.01186673.1B
0xEca...5964
0x13...0215
08/02/20257:20:59 PMbuy$13.46$0.0729260.0039720.011863460.24M
0x835...4668
0x51...7b81
08/02/20257:09:59 PMsell$71.36$0.0729090.021090.01185992.45B
0xae2...aE13
0xc7...cd31
08/02/20257:09:47 PMbuy$96.46$0.0729240.028510.01186423.3B
0xEca...5964
0xc1...b7a5