WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.075753
Presyo
0.0103211 WETH
TVL
$41,549.05
MKT CAP
$10.7M
5m
0%
1h
0.64%
4h
0.43%
24h
-4.49%
Ibahagi
TXNS
246
Mga Bumili
136
Mga Nagbenta
110
Dami
25K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
361.37B
Pinagsama WETH:
$11.59

XEN/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap ay $0.00000005753. Ang presyo ng XEN ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $24,628.89. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $10,733,792.31. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $41,549.05. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $41,549.05.

Ang kabuuang transaksyon ng XEN/WETH ay 246 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 110 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $24,628.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000000003211, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000005753 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:37:11 PMbuy$45.29$0.0757530.025270.0103211787.22M
0x390...2E38
0xf8...c7b3
04/27/202511:29:11 PMbuy$54.33$0.0757160.030370.0103195950.59M
0xEca...5964
0x37...3fd7
04/27/202511:28:35 PMsell$67.78$0.0756850.037890.01031781.19B
0x0FC...255e
0x7f...4269
04/27/202510:59:47 PMbuy$128.28$0.0757490.071580.01032082.23B
0xEca...5964
0x8e...1a87
04/27/202510:59:47 PMbuy$62.61$0.0756960.034930.01031781.1B
0xae2...aE13
0xf7...5ada
04/27/202510:59:47 PMsell$63$0.0757320.035150.01031981.1B
0xae2...aE13
0xec...7d07
04/27/202510:59:35 PMsell$140.5$0.0756840.07840.01031712.47B
0x008...2E87
0xf6...e003
04/27/202510:48:35 PMbuy$83.88$0.0757330.046810.01031991.46B
0xEca...5964
0xec...05cc
04/27/202510:48:23 PMsell$79.25$0.0756970.044230.01031791.39B
0x76B...97AA
0x71...34df
04/27/202510:39:59 PMbuy$140.2$0.0757160.078230.01031892.45B
0x7cF...2dab
0x8c...8aec
04/27/202510:39:47 PMsell$149.05$0.0756840.083170.01031712.62B
0x02c...39b1
0x67...5bcb
04/27/202510:35:35 PMsell$42.71$0.0757370.023830.0103201744.53M
0x9c0...F815
0x86...dd9e
04/27/202510:04:59 PMbuy$43.05$0.0757980.023910.010322742.52M
0xEca...5964
0xf2...e1dd
04/27/20259:14:23 PMbuy$51.19$0.0757770.02840.0103206886M
0xEca...5964
0x0e...9ace
04/27/20259:13:23 PMbuy$0.993$0.0757730.00055010.010319817.2M
0xDFa...a170
0x45...3609
04/27/20258:54:23 PMbuy$119.32$0.075780.066090.01032012.06B
0xEca...5964
0x96...e577
04/27/20258:54:23 PMbuy$72.04$0.0757280.03990.01031721.26B
0xae2...aE13
0x1b...cd8b
04/27/20258:54:23 PMsell$72.43$0.0757590.040120.01031891.26B
0xae2...aE13
0xa9...f382
04/27/20258:54:11 PMsell$114.1$0.0757050.06320.0103162B
0xEAa...5E46
0xfe...3331
04/27/20258:43:11 PMbuy$51.57$0.075750.02860.0103188896.89M
0xEca...5964
0xdf...d004