WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.08602
Presyo
0.0113325 WETH
TVL
$21,437.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
12.78%
24h
15.62%
Ibahagi
TXNS
91
Mga Bumili
40
Mga Nagbenta
51
Dami
5K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
1.79T
Pinagsama WETH:
$5.92

XEN/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.00000000602. Ang presyo ng XEN ay pataas 15.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $4,924.34. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $2,053,363.41. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $21,437.42. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $21,437.42.

Ang kabuuang transaksyon ng XEN/WETH ay 91 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $4,924.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000003325, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000000602 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20262:16:47 PMbuy$0.03113$0.086020.00001720.01133255.17M
0x6BA...73ad
0x9a...3c36
06/15/20261:49:35 PMsell$58.67$0.0860280.032340.01133239.73B
0x000...2cFd
0xc5...04fa
06/15/20261:36:47 PMsell$74.85$0.0861090.041230.011336412.25B
0x200...da4A
0x37...bdcb
06/15/202612:49:11 PMbuy$28.66$0.0860310.016150.01133994.75B
0xED0...DDD7
0x45...bbbd
06/15/202612:43:47 PMbuy$5.91$0.0860120.0033350.0113388984.43M
0xED0...DDD7
0xbc...a9f0
06/15/202612:30:23 PMsell$149.52$0.085980.084740.011338925B
0x400...6815
0x6b...0070
06/15/202612:30:23 PMbuy$38.81$0.0859530.021990.01133746.52B
0xfc9...e535
0xc9...b34c
06/15/202612:29:47 PMsell$24.61$0.0860810.013940.01134454.05B
0x73d...eC99
0x04...5d21
06/15/202612:29:23 PMsell$37.1$0.0861120.021030.01134656.07B
0xA38...d9F1
0xba...c56a
06/15/202612:27:47 PMbuy$1.47$0.0861660.00083490.0113498238.71M
0x754...C024
0x0e...743b
06/15/202612:27:35 PMsell$31.23$0.0861470.017710.01134865.08B
0xF50...ee1D
0x21...38ed
06/15/202612:24:23 PMsell$3.15$0.0861660.001790.0113497511.96M
0xaFE...891b
0x21...c450
06/15/202612:24:23 PMbuy$444.7$0.0859480.25220.011337474.75B
0xae2...aE13
0x8f...3886
06/15/202612:24:23 PMsell$111.56$0.0862860.063280.011356517.75B
0xae2...aE13
0x5a...d3c2
06/15/202612:24:23 PMsell$489.48$0.0859390.27760.011336882.41B
0x200...da4A
0xcc...b7d6
06/15/202612:24:11 PMsell$14.13$0.0863570.0080210.01136072.22B
0x5F4...18a5
0x85...e03b
06/15/202612:24:11 PMbuy$733.37$0.0859730.41610.0113389122.78B
0x0DC...3eaF
0x6b...055c
06/15/202612:18:35 PMbuy$82.82$0.0855210.047040.011313615B
0x472...3AE8
0xbd...9035
06/15/202611:30:23 AMsell$99.84$0.0854990.056690.011312218.15B
0x200...da4A
0x21...81e7
06/15/202611:25:35 AMbuy$103.4$0.0855150.058880.01131418.75B
0x472...3AE8
0x4d...7e08