WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.072734
Presyo
0.0117136 WETH
TVL
$54,449.39
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.37%
24h
-7.76%
Ibahagi
TXNS
164
Mga Bumili
84
Mga Nagbenta
80
Dami
22K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
994.74B
Pinagsama WETH:
$7.11

XEN/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.00000002734. Ang presyo ng XEN ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $22,211.42. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,450,149.36. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $54,449.40. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $54,449.40.

Ang kabuuang transaksyon ng XEN/WETH ay 164 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 80 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $22,211.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000000007136, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00000002734 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:23:47 PMsell$34.81$0.0727340.0090850.01171361.27B
0x11F...4735
0xf5...4af5
10/22/202511:11:23 AMsell$136.67$0.0727330.03590.01171815B
0x349...5410
0xc2...a925
10/22/202511:07:47 AMbuy$248.96$0.0727210.065820.01171949.15B
0x315...9EbA
0x1a...b329
10/22/202511:07:35 AMsell$302.39$0.0726990.079940.011713711.2B
0x710...9C8F
0xa1...4a30
10/22/202511:07:35 AMbuy$52.95$0.072690.013990.01171141.97B
0xfc9...e535
0xec...584b
10/22/202510:43:59 AMbuy$0.4987$0.0727790.00013020.011726117.94M
0x6BF...AB09
0xfe...8f86
10/22/202510:12:59 AMbuy$1.57$0.0727810.000410.011726156.47M
0xe93...D950
0x02...d0f2
10/22/202510:03:59 AMsell$160.93$0.0727980.041740.01172595.75B
0x25F...25d3
0xd1...f7bd
10/22/20259:50:59 AMsell$16.15$0.07280.0042140.0117306576.88M
0x3bD...A474
0xe2...892f
10/22/20259:38:35 AMsell$19.93$0.0728230.0051640.0117315705.94M
0xae2...aE13
0x7c...a59f
10/22/20259:38:23 AMbuy$326.78$0.0728220.084660.011731211.58B
0x710...9C8F
0xf8...d3b9
10/22/20259:38:23 AMsell$63.64$0.0728320.016480.01173372.25B
0xae2...aE13
0x33...e47c
10/22/20259:18:35 AMbuy$153.85$0.0727630.040.01171865.57B
0xD0E...b474
0xa3...229c
10/22/20259:02:11 AMbuy$96.75$0.0727550.0250.0117123.51B
0xAcE...CB48
0x4b...2761
10/22/20258:38:23 AMsell$223.6$0.0727540.057730.01171118.12B
0x4bf...3ce1
0xe4...ac73
10/22/20258:24:35 AMbuy$53.83$0.0727720.013970.01171981.94B
0x144...9065
0xa0...4910
10/22/20257:13:35 AMbuy$82.8$0.0727530.021540.01171623.01B
0x3c2...6E08
0xbe...834a
10/22/20257:09:35 AMbuy$123.92$0.0727320.032230.01171094.53B
0x7cF...2dab
0x6a...4246
10/22/20257:08:11 AMsell$235.67$0.0727270.06130.01170958.64B
0x7b2...bC6c
0x56...974a
10/22/20256:57:23 AMbuy$211.83$0.0727480.055060.01171447.71B
0x0c9...1C17
0xe9...866e