WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.07306
Presyo
0.01168 WETH
TVL
$60,316.56
MKT CAP
$6.9M
5m
0%
1h
-1.47%
4h
-0.63%
24h
0.70%
Ibahagi
TXNS
76
Mga Bumili
40
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XEN:
987.44B
Pinagsama WETH:
$6.7

XEN/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XEN token sa DEX Uniswap V2 ay $0.0000000306. Ang presyo ng XEN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $10,920.10. Ang kontrata ng XEN token ay 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 na may market cap na $6,915,903.92. Ang kontrata ng liquidity pool ay 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae na may kabuuang halaga na naka-lock (TVL) na $60,316.56. Ang XEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xC0d776E2223c9a2ad13433DAb7eC08cB9C5E76ae ay $60,316.56.

Ang kabuuang transaksyon ng XEN/WETH ay 76 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $10,920.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.0000000000068, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.0000000306 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:53:23 PMbuy$32.11$0.073060.0071360.011681.05B
0x000...4f4a
0x87...bc10
09/16/20259:53:23 PMsell$319.45$0.073070.070990.011682410.4B
0x200...da4A
0x04...9cee
09/16/20259:52:35 PMsell$71.42$0.073110.015870.01169122.3B
0xe64...010D
0xa7...d4fe
09/16/20259:50:35 PMsell$4.79$0.0731180.0010660.011693153.88M
0xaEF...AF74
0x47...2cc1
09/16/20259:45:59 PMbuy$102.85$0.0731270.022850.01169493.29B
0xEca...5964
0x49...effc
09/16/20259:44:35 PMbuy$103.21$0.0731050.022930.01169023.32B
0xEca...5964
0x3e...2db6
09/16/20259:44:23 PMbuy$102.49$0.0730840.022770.01168563.32B
0xEca...5964
0xde...9b75
09/16/20258:46:35 PMsell$238.62$0.0730710.053190.01168467.77B
0x101...dd72
0x22...6fcc
09/16/20258:22:35 PMbuy$102.72$0.0731030.02290.01169183.31B
0xBEe...8664
0x46...52c6
09/16/20258:12:47 PMbuy$3.51$0.0730920.00078430.0116894113.77M
0x07F...d8E5
0x5a...7757
09/16/20258:03:35 PMsell$308.28$0.0730460.068760.011679410.12B
0x7cF...2dab
0x27...822d
09/16/20258:03:35 PMbuy$280.82$0.0730610.062630.01168299.17B
0xf81...F166
0x02...44e4
09/16/20258:00:59 PMsell$297.57$0.0731080.066370.01169329.57B
0x000...2cFd
0x96...686b
09/16/20258:00:47 PMbuy$411.5$0.0731150.091780.011694813.21B
0x6B0...affd
0x3c...ea54
09/16/20258:00:11 PMbuy$31.1$0.073070.0069380.01168471.01B
0xf16...ce3a
0xb6...30b5
09/16/20257:48:35 PMbuy$228.29$0.073040.050970.01167887.51B
0x28D...63F0
0x8d...f245
09/16/20257:48:35 PMsell$329.12$0.0730320.073480.01167710.85B
0x7cF...2dab
0xa0...3c47
09/16/20257:46:35 PMsell$297.73$0.0730980.066440.01169139.61B
0x000...2cFd
0xd8...51b2
09/16/20257:36:59 PMsell$134.92$0.0731410.030110.01170124.29B
0xDf8...b40C
0x89...0cbe
09/16/20257:36:59 PMbuy$232.76$0.073150.051950.01170327.39B
0x6A0...4571
0xe7...f2a1