- WhatToFarm
- Ethereum
- Uniswap
- XELON-WETH LPs
Impormasyon tungkol sa XELON-WETH pair
- Pinagsama XELON:
- 52.76M
- Pinagsama WETH:
- $19.2
XELON/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng XELON token sa DEX Uniswap ay $0.001214. Ang presyo ng XELON ay pataas 1,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $567,328.96. Ang kontrata ng XELON token ay 0x0bA38Ca2511dBAA8aC0Aa39076a87E638c3BDa65 na may market cap na $1,237,993.44. Ang kontrata ng liquidity pool ay 0xF92B792a0c17d38Fc11a039628724162e40FbE0E na may kabuuang halaga na naka-lock (TVL) na $130,633.12. Ang XELON/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XELON/WETH ngayon?
Ang kasalukuyang liquidity ng XELON/WETH na may kontrata na address 0xF92B792a0c17d38Fc11a039628724162e40FbE0E ay $130,633.12.
Ilang transaksyon ang mayroon sa XELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XELON/WETH ay 205 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa XELON/WETH pool sa nakaraang 24 na oras?
Ang XELON/WETH pool ay may trading volume na $567,328.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XELON sa WETH?
Ang exchange rate ng 1 XELON sa WETH ay 0.0000003572, na naitala noong 8:51 AM UTC.
Magkano ang 1 XELON sa dolyar?
Ang presyo ng pagpapalit ng 1 XELON sa USD ay $0.001214 ngayon.
XELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:50:35 AM | buy | $1,411.38 | $0.001214 | 0.415 | 0.063572 | 1.16M | 0x6e...a8cc | |
| 01/24/2025 | 8:49:35 AM | sell | $5,042.31 | $0.001185 | 1.48 | 0.063484 | 3.95M | 0x20...2ffe | |
| 01/24/2025 | 8:49:35 AM | sell | $9,802.18 | $0.001185 | 2.88 | 0.063484 | 6.24M | 0x13...b770 | |
| 01/24/2025 | 8:49:23 AM | buy | $6,801.71 | $0.001185 | 2 | 0.063484 | 4.12M | 0x60...20cf | |
| 01/24/2025 | 8:48:47 AM | buy | $338.38 | $0.0015 | 0.0995 | 0.064413 | 225,451.38 | 0x58...77d5 | |
| 01/24/2025 | 8:48:35 AM | buy | $5,101.28 | $0.001503 | 1.5 | 0.06442 | 3.68M | 0xb7...f442 | |
| 01/24/2025 | 8:47:35 AM | sell | $7,867.4 | $0.001285 | 2.31 | 0.063778 | 5.49M | 0xf0...cff4 | |
| 01/24/2025 | 8:46:23 AM | buy | $731.18 | $0.001596 | 0.215 | 0.064694 | 457,982.55 | 0xae...f0f3 | |
| 01/24/2025 | 8:46:11 AM | buy | $5,951.5 | $0.001607 | 1.75 | 0.064726 | 4.1M | 0x7b...e62b | |
| 01/24/2025 | 8:45:35 AM | sell | $9,845.5 | $0.001332 | 2.89 | 0.063916 | 6.47M | 0xd0...c132 | |
| 01/24/2025 | 8:44:47 AM | sell | $13,423.38 | $0.001748 | 3.94 | 0.06514 | 6.56M | 0xab...f4f9 | |
| 01/24/2025 | 8:44:35 AM | buy | $15,133.82 | $0.001748 | 4.45 | 0.06514 | 7.52M | 0x7e...4a83 | |
| 01/24/2025 | 8:43:59 AM | buy | $5,244.67 | $0.001675 | 1.54 | 0.064921 | 3.35M | 0xda...9a2b | |
| 01/24/2025 | 8:42:35 AM | sell | $14,809.19 | $0.001452 | 4.34 | 0.064265 | 8.45M | 0x3a...dd98 | |
| 01/24/2025 | 8:42:11 AM | buy | $9,365.52 | $0.002126 | 2.75 | 0.066243 | 4.93M | 0x9c...7b15 | |
| 01/24/2025 | 8:41:47 AM | buy | $9,924.04 | $0.001686 | 2.91 | 0.064952 | 6.75M | 0x15...aafa | |
| 01/24/2025 | 8:40:47 AM | buy | $16.85 | $0.001279 | 0.00495 | 0.063757 | 13,175.12 | 0xd9...2adc | |
| 01/24/2025 | 8:39:35 AM | buy | $1,191.61 | $0.001255 | 0.35 | 0.063688 | 948,898.52 | 0xf0...6c2e | |
| 01/24/2025 | 8:39:35 AM | buy | $1,532.07 | $0.001274 | 0.45 | 0.063744 | 1.38M | 0x0a...728e | |
| 01/24/2025 | 8:39:35 AM | buy | $1,355.03 | $0.001274 | 0.398 | 0.063744 | 1.12M | 0x9e...d4b4 |