- WhatToFarm
- Ethereum
- Uniswap V2
- XDEX-USDC LPs
Impormasyon tungkol sa XDEX-USDC pair
- Pinagsama XDEX:
- 12.09M
- Pinagsama USDC:
- $97,114.25
XDEX/USDC price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XDEX token sa DEX Uniswap V2 ay $0.008055. Ang presyo ng XDEX ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,002.64. Ang kontrata ng XDEX token ay 0x000000000000d0151E748d25b766e77efe2A6c83 na may market cap na $410,581.89. Ang kontrata ng liquidity pool ay 0xFAF477185220f1fbF987A43374cA640D670F2c90 na may kabuuang halaga na naka-lock (TVL) na $194,228.50. Ang XDEX/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XDEX/USDC ngayon?
Ang kasalukuyang liquidity ng XDEX/USDC na may kontrata na address 0xFAF477185220f1fbF987A43374cA640D670F2c90 ay $194,228.50.
Ilang transaksyon ang mayroon sa XDEX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XDEX/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa XDEX/USDC pool sa nakaraang 24 na oras?
Ang XDEX/USDC pool ay may trading volume na $1,002.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XDEX sa USDC?
Ang exchange rate ng 1 XDEX sa USDC ay 0.008055, na naitala noong 6:14 AM UTC.
Magkano ang 1 XDEX sa dolyar?
Ang presyo ng pagpapalit ng 1 XDEX sa USD ay $0.008055 ngayon.
XDEX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:17:11 AM | buy | $29.29 | $0.008055 | 29.29 | 0.008055 | 3,636.58 | 0x65...6c52 | |
| 12/19/2025 | 3:48:11 AM | buy | $58.32 | $0.008047 | 58.32 | 0.008047 | 7,247.02 | 0xdc...b2b6 | |
| 12/19/2025 | 3:31:59 AM | buy | $87.66 | $0.008035 | 87.66 | 0.008035 | 10,909.69 | 0xc0...bac2 | |
| 12/19/2025 | 3:15:59 AM | buy | $28.68 | $0.008026 | 28.68 | 0.008026 | 3,574.52 | 0xbc...697f | |
| 12/19/2025 | 3:04:59 AM | buy | $57.11 | $0.008019 | 57.11 | 0.008019 | 7,121.79 | 0xba...4b8e | |
| 12/18/2025 | 8:31:23 PM | sell | $55.83 | $0.00797 | 55.83 | 0.00797 | 7,004.99 | 0x77...62db | |
| 12/18/2025 | 5:18:59 PM | sell | $207.9 | $0.007992 | 207.9 | 0.007992 | 26,011.42 | 0x43...198c | |
| 12/18/2025 | 5:11:47 PM | sell | $115.32 | $0.008019 | 115.32 | 0.008019 | 14,381.13 | 0xc6...36f8 | |
| 12/18/2025 | 3:36:11 PM | buy | $59.5 | $0.008072 | 59.5 | 0.008072 | 7,370.92 | 0xaa...8e8e | |
| 12/18/2025 | 1:50:23 PM | buy | $118.65 | $0.008057 | 118.65 | 0.008057 | 14,725.57 | 0xb9...8d97 | |
| 12/18/2025 | 1:14:23 PM | buy | $98.5 | $0.008039 | 98.5 | 0.008039 | 12,252.84 | 0xa8...99ad | |
| 12/18/2025 | 12:45:23 PM | buy | $28.72 | $0.008029 | 28.72 | 0.008029 | 3,577.43 | 0x12...c58f | |
| 12/18/2025 | 10:35:47 AM | buy | $28.6 | $0.008024 | 28.6 | 0.008024 | 3,564.69 | 0x7d...8858 | |
| 12/18/2025 | 9:35:11 AM | buy | $28.5 | $0.008019 | 28.5 | 0.008019 | 3,554.56 | 0x15...9ef6 | |
| 12/17/2025 | 7:09:59 PM | sell | $84.19 | $0.007976 | 84.19 | 0.007976 | 10,555.37 | 0x29...ee1e | |
| 12/17/2025 | 6:45:35 PM | sell | $56.64 | $0.007987 | 56.64 | 0.007987 | 7,091.37 | 0xd9...1082 | |
| 12/17/2025 | 6:41:23 PM | sell | $28.46 | $0.007994 | 28.46 | 0.007994 | 3,560.93 | 0x3b...3ca0 | |
| 12/17/2025 | 4:21:11 PM | sell | $143.7 | $0.008009 | 143.7 | 0.008009 | 17,942.84 | 0x26...095f | |
| 12/17/2025 | 3:54:35 PM | sell | $173.73 | $0.008035 | 173.73 | 0.008035 | 21,620.92 | 0x77...8c39 | |
| 12/17/2025 | 3:07:47 PM | buy | $150.95 | $0.008085 | 150.95 | 0.008085 | 18,670.02 | 0xea...a5a4 |