WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDEX-USDC pair

Presyo USD
$0.008477
Presyo
0.008477 USDC
TVL
$199,443
MKT CAP
$365.3K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
117
Telegram price alerts
Pares:
0xFAF477185220f1fbF987A43374cA640D670F2c90
XDEX:
0x000000000000d0151E748d25b766e77efe2A6c83
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XDEX:
11.78M
Pinagsama USDC:
$99,600.97

XDEX/USDC price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng XDEX token sa DEX Uniswap V2 ay $0.008477. Ang presyo ng XDEX ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.76. Ang kontrata ng XDEX token ay 0x000000000000d0151E748d25b766e77efe2A6c83 na may market cap na $365,273.61. Ang kontrata ng liquidity pool ay 0xFAF477185220f1fbF987A43374cA640D670F2c90 na may kabuuang halaga na naka-lock (TVL) na $199,443.01. Ang XDEX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDEX/USDC na may kontrata na address 0xFAF477185220f1fbF987A43374cA640D670F2c90 ay $199,443.01.

Ang kabuuang transaksyon ng XDEX/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XDEX/USDC pool ay may trading volume na $116.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDEX sa USDC ay 0.008477, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 XDEX sa USD ay $0.008477 ngayon.

XDEX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20258:28:35 PMbuy$58.57$0.00847758.570.0084776,909.18
0x578...131B
0xc7...3778
10/18/20252:09:47 AMbuy$58.19$0.00846758.190.0084676,872.4
0xd7E...a3B2
0xce...2524
10/17/20256:21:47 PMbuy$114.83$0.008452114.830.00845213,585.33
0xd7E...a3B2
0xbe...50cd
10/17/20258:05:35 AMsell$301.77$0.008417301.770.00841735,848.8
0xDE4...c615
0x4f...07c0
10/16/20257:29:47 PMsell$116.67$0.008453116.670.00845313,801.88
0xd7E...a3B2
0xa5...72b8
10/16/20255:59:23 PMsell$135.49$0.008474135.490.00847415,988.53
0x923...4BDe
0xff...7ba3
10/15/20259:09:59 PMsell$13.12$0.00848713.120.0084871,546.29
0x578...131B
0x24...4a05
10/15/20253:50:11 PMsell$175.94$0.008503175.940.00850320,691.03
0xCb2...574C
0x8c...cdbf
10/14/202511:12:23 PMbuy$13.03$0.00856813.030.0085681,521.38
0x0C2...5EA7
0x6b...fba9
10/14/20254:16:35 PMbuy$229.95$0.008547229.950.00854726,902.08
0x8a0...E07d
0xbe...1754
10/14/20258:04:23 AMsell$119.51$0.008487119.510.00848714,081.08
0x251...B264
0x6f...73ea
10/14/20257:43:35 AMsell$22.06$0.00849922.060.0084992,596.41
0x38F...2c1D
0x86...10d2
10/14/20256:42:59 AMsell$120.99$0.008511120.990.00851114,215.68
0xDf8...b40C
0x87...5e18
10/14/20255:40:23 AMsell$98.22$0.0085398.220.0085311,514.35
0x930...8dF2
0x6c...b687
10/14/20254:46:35 AMsell$82.65$0.00854582.650.0085459,672.14
0x251...B264
0xd1...93e7
10/14/20253:03:11 AMsell$83.52$0.00855983.520.0085599,757.11
0xacb...8805
0xb4...1aef
10/13/20258:49:35 PMbuy$22.77$0.00861622.770.0086162,643.49
0xCb2...574C
0x2d...06f4
10/13/20257:53:23 PMbuy$85.78$0.00860785.780.0086079,966.39
0xA81...F8A7
0x90...e8ee
10/13/20256:59:23 PMbuy$126.96$0.008589126.960.00858914,782.38
0xc3b...2AA5
0xae...af9f
10/13/20258:28:11 AMsell$99.6$0.00853599.60.00853511,669.01
0x59e...3738
0x94...033e