WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDCE-WETH pair

Presyo USD
$0.0003701
Presyo
0.061192 WETH
TVL
$184.83
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDCE:
243,393.2
Pinagsama WETH:
$0.02978

XDCE/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng XDCE token sa DEX Uniswap V2 ay $0.0003701. Ang presyo ng XDCE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.99. Ang kontrata ng XDCE token ay 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 na may market cap na $134,725.35. Ang kontrata ng liquidity pool ay 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b na may kabuuang halaga na naka-lock (TVL) na $184.83. Ang XDCE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDCE/WETH na may kontrata na address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b ay $184.83.

Ang kabuuang transaksyon ng XDCE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XDCE/WETH pool ay may trading volume na $11.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDCE sa WETH ay 0.0000001192, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XDCE sa USD ay $0.0003701 ngayon.

XDCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20254:52:11 PMsell$2.76$0.00036860.00089090.0611887,498.99
0x2e8...eB0a
0x55...62fa
12/14/20254:52:11 PMbuy$2.59$0.00037010.00083570.0611927,005.98
0x1b8...c4ae
0xa2...b4ed
12/13/20257:35:35 PMbuy$3.11$0.00037070.00099990.061198,397.87
0xe75...6B0D
0x96...7807
12/13/20257:35:23 PMsell$3.52$0.00037010.0011310.0611899,516.24
0xa3c...6E5C
0xa6...da9c
12/03/202510:37:11 PMsell$16.36$0.00039280.0045220.06123941,650.4
0x124...965A
0x74...de71
12/03/202510:37:11 PMbuy$14.83$0.00039280.004060.06123937,774.98
0x2Ee...96F5
0x54...bb43
12/02/20256:27:11 PMbuy$6.18$0.00038610.0021840.06127916,014.09
0x3e5...1139
0x94...e8f6
12/02/20256:27:11 PMsell$5.41$0.00038610.0019170.06127914,022.05
0x5B6...A316
0xaa...6197
12/02/20256:27:11 PMsell$0.4142$0.00038660.00013720.0612811,071.25
0x5B6...A316
0xaa...6197
11/30/20252:11:23 AMsell$0.02656$0.0003790.0588670.06126570.08
0x7b2...6645
0x76...6989
11/30/20252:11:23 AMsell$0.4431$0.00039370.00014790.0613141,125.56
0xae2...aE13
0x55...e5dc
11/30/20252:11:23 AMsell$1.5$0.00038540.00050350.0612863,913.38
0x7b2...6645
0x76...6989
11/30/20252:11:23 AMbuy$1.83$0.00039010.0006140.0613024,714.44
0x2B1...4CE7
0xec...0f30
11/30/20252:11:23 AMbuy$0.4284$0.00038060.0001430.061271,125.56
0xae2...aE13
0xff...7504
11/29/20255:15:11 PMsell$3.44$0.0003920.001150.0613088,787.9
0x1b9...2f85
0x58...1c62
11/29/20255:15:11 PMsell$0.1291$0.00037710.00004310.061258342.41
0x1b9...2f85
0x58...1c62
11/29/20255:15:11 PMbuy$2.97$0.00039650.00099250.0613237,498.99
0x4F2...D236
0xe3...34f7
11/28/20254:30:47 AMbuy$1$0.00038270.00033160.0612672,615.96
0x0BF...Af21
0xf3...4327
11/24/20257:49:47 PMsell$40.69$0.00036940.0099420.06125110,163.84
0x54e...92A0
0xf6...4a01
11/24/20257:49:47 PMbuy$37.83$0.00036940.0089990.06125102,418.46
0xe75...6B0D
0x20...b81c