WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDCE-WETH pair

Presyo USD
$0.0002679
Presyo
0.061188 WETH
TVL
$131.85
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDCE:
248,473.63
Pinagsama WETH:
$0.02923

XDCE/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng XDCE token sa DEX Uniswap V2 ay $0.0002679. Ang presyo ng XDCE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng XDCE token ay 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 na may market cap na $97,534.29. Ang kontrata ng liquidity pool ay 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b na may kabuuang halaga na naka-lock (TVL) na $131.86. Ang XDCE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDCE/WETH na may kontrata na address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b ay $131.86.

Ang kabuuang transaksyon ng XDCE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XDCE/WETH pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDCE sa WETH ay 0.0000001188, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 XDCE sa USD ay $0.0002679 ngayon.

XDCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:17:47 PMsell$0.8548$0.00026790.0003790.0611883,190.04
0x834...2471
0x89...7272
01/25/20264:24:23 PMbuy$4.51$0.00033180.001560.06114713,602.7
0x1b8...c4ae
0x47...e1a8
01/25/20264:24:11 PMsell$4.75$0.0003470.0015620.06120713,695.67
0x678...e5F2
0x60...c9b9
01/24/20262:36:11 AMbuy$8.23$0.00035750.0025480.06120723,020.93
0x5c8...BFbe
0x16...ee73
01/24/20262:36:11 AMsell$9.99$0.00035750.0031380.06120727,948.09
0x2e8...eB0a
0x75...6d4d
01/24/20262:33:47 AMbuy$10.48$0.00037220.0038960.06125728,173.47
0x33E...9800
0xf4...4647
01/24/20262:33:47 AMsell$9.14$0.00037220.003430.06125724,569.44
0x7bD...8730
0x14...da46
01/15/20268:02:35 AMsell$3.05$0.00039630.00092260.0611957,717.55
0xc68...18Cc
0x85...ae1a
01/15/20268:02:35 AMbuy$2.35$0.00039580.00070990.0611935,946.1
0x5c8...BFbe
0xb9...6d37
01/15/20268:00:59 AMbuy$3.31$0.00039760.00099960.0611998,334.03
0x1b8...c4ae
0x65...4887
01/15/20268:00:59 AMsell$3.04$0.00039420.00091780.0611897,717.55
0xc68...18Cc
0x59...4d5f
01/13/20268:23:59 PMbuy$2.3$0.00038760.00071630.0612045,946.1
0x1b8...c4ae
0xa1...9c46
01/13/20268:23:47 PMsell$1.58$0.00038250.0004930.0611884,147.58
0xf28...1Ed0
0xcc...c531
12/31/20257:20:47 PMsell$0.0266$0.00035830.0589770.06120974.24
0x4dD...f765
0xaf...e270
12/31/20257:07:59 PMsell$0.4053$0.00036020.00013670.0612151,125.06
0xbC1...3885
0xf7...d653
12/31/20255:35:47 PMbuy$0.02976$0.00036540.000010.06122781.45
0xE22...b5B9
0xa4...d058
12/14/20254:52:11 PMbuy$2.59$0.00037010.00083570.0611927,005.98
0x1b8...c4ae
0xa2...b4ed
12/14/20254:52:11 PMsell$2.76$0.00036860.00089090.0611887,498.99
0x2e8...eB0a
0x55...62fa
12/13/20257:35:35 PMbuy$3.11$0.00037070.00099990.061198,397.87
0xe75...6B0D
0x96...7807
12/13/20257:35:23 PMsell$3.52$0.00037010.0011310.0611899,516.24
0xa3c...6E5C
0xa6...da9c