WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XDCE-WETH pair

Presyo USD
$0.01088
Presyo
0.053628 WETH
TVL
$780.62
MKT CAP
$4M
5m
0%
1h
0%
4h
-3.90%
24h
2.26%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
277
Telegram price alerts
Pares:
0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b
XDCE:
0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XDCE:
35,864.08
Pinagsama WETH:
$0.1301

XDCE/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng XDCE token sa DEX Uniswap ay $0.01088. Ang presyo ng XDCE ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $276.55. Ang kontrata ng XDCE token ay 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 na may market cap na $3,961,109.83. Ang kontrata ng liquidity pool ay 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b na may kabuuang halaga na naka-lock (TVL) na $780.63. Ang XDCE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XDCE/WETH na may kontrata na address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b ay $780.63.

Ang kabuuang transaksyon ng XDCE/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XDCE/WETH pool ay may trading volume na $276.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XDCE sa WETH ay 0.000003628, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XDCE sa USD ay $0.01088 ngayon.

XDCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:37:47 PMsell$110.8$0.010880.036940.0536287,948.56
0x276...33FA
0xb5...f290
07/13/20253:37:47 PMbuy$96.92$0.010880.032310.0536286,674.22
0xEeF...eC58
0x18...cf0b
07/13/20253:28:11 PMbuy$13.65$0.011320.0045520.0537761,205.57
0xEeF...eC58
0x9f...fca8
07/13/20256:54:59 AMbuy$1.95$0.010740.00066060.05363181.98
0xe77...7b55
0xba...530c
07/13/20256:53:35 AMbuy$2.6$0.010650.00088170.053601220.97
0xe77...7b55
0x0f...79ff
07/13/20256:53:35 AMbuy$20.71$0.011120.0069970.053761,860.96
0xae2...aE13
0xc5...427f
07/13/20256:53:35 AMsell$20.85$0.010650.0070450.0536011,860.96
0xae2...aE13
0x33...5d68
07/12/20259:54:11 PMsell$9.03$0.010640.0030830.05363849.22
0xfc9...e535
0xca...8937
07/11/20255:17:47 PMbuy$31.35$0.011090.010540.0537283,063.41
0xC0A...79b5
0xa5...f67a
07/11/20256:31:35 AMsell$23.44$0.0095260.0077670.0531572,318.89
0x5C8...B013
0xe3...cd53
07/09/202511:42:35 AMsell$47.4$0.0093680.018080.0535754,449.51
0xb09...F02b
0xf9...682c
07/09/202511:03:47 AMsell$0.7287$0.012140.00027860.05464460
0x026...D0c4
0xf3...3fac
07/08/20255:17:35 PMsell$6.14$0.012340.0023510.054727497.43
0x3ED...aA8B
0x62...f4ae
07/08/20254:30:23 PMbuy$23.15$0.012390.0089990.0548171,981.72
0xe75...6B0D
0xd5...30e1
07/08/20254:30:23 PMsell$23.24$0.012390.0090330.0548172,000
0x0C0...C1b8
0x96...42b1
07/08/20254:08:59 PMbuy$32.3$0.012380.012570.0548212,839.51
0xae2...aE13
0xff...f64e
07/08/20254:08:35 PMsell$34.1$0.010390.013270.0540463,000
0xC7A...789D
0x56...0f87
07/08/20253:56:47 PMbuy$47.85$0.012490.018640.0548684,358.61
0x7bD...8730
0x65...e124
07/08/20253:56:47 PMsell$31.36$0.012490.012220.0548683,000
0xF24...28AE
0xe5...2a3c
07/08/20253:53:47 PMsell$24.35$0.011450.0094910.0544642,000
0xC37...0EF1
0x08...0f9e