Impormasyon tungkol sa XDCE-WETH pair
- Pinagsama XDCE:
- 42,015.15
- Pinagsama WETH:
- $0.07597
XDCE/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XDCE token sa DEX Uniswap ay $0.004737. Ang presyo ng XDCE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XDCE token ay 0x41AB1b6fcbB2fA9DCEd81aCbdeC13Ea6315F2Bf2 na may market cap na $1,724,149.83. Ang kontrata ng liquidity pool ay 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b na may kabuuang halaga na naka-lock (TVL) na $398.06. Ang XDCE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XDCE/WETH ngayon?
Ang kasalukuyang liquidity ng XDCE/WETH na may kontrata na address 0x6dD0C7850704a87f96Bc152dbeB41AD35CCDf56b ay $398.06.
Ilang transaksyon ang mayroon sa XDCE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XDCE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XDCE/WETH pool sa nakaraang 24 na oras?
Ang XDCE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XDCE sa WETH?
Ang exchange rate ng 1 XDCE sa WETH ay 0.000001808, na naitala noong 6:22 AM UTC.
Magkano ang 1 XDCE sa dolyar?
Ang presyo ng pagpapalit ng 1 XDCE sa USD ay $0.004737 ngayon.
XDCE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 5:57:11 PM | buy | $371.94 | $0.004737 | 0.1419 | 0.051808 | 27,556.49 | 0x66...9497 | |
10/16/2024 | 5:57:11 PM | sell | $238.69 | $0.004737 | 0.09111 | 0.051808 | 22,942.63 | 0x66...2e80 | |
10/16/2024 | 5:57:11 PM | sell | $131.46 | $0.004737 | 0.05018 | 0.051808 | 4,415.35 | 0x66...2e80 | |
10/16/2024 | 5:52:11 PM | buy | $367.7 | $0.004677 | 0.1402 | 0.051783 | 28,665.09 | 0x3f...679e | |
10/16/2024 | 5:52:11 PM | sell | $237.24 | $0.004677 | 0.09046 | 0.051783 | 23,070.17 | 0xef...a363 | |
10/16/2024 | 5:52:11 PM | sell | $123.52 | $0.004677 | 0.0471 | 0.051783 | 4,245.92 | 0xef...a363 | |
10/12/2024 | 4:34:23 AM | sell | $352.41 | $0.004084 | 0.1438 | 0.051667 | 28,975.66 | 0x2f...2a81 | |
10/12/2024 | 4:34:23 AM | sell | $125.8 | $0.004084 | 0.05136 | 0.051667 | 2,803.51 | 0x2f...2a81 | |
10/12/2024 | 4:34:23 AM | buy | $484.97 | $0.004084 | 0.198 | 0.051667 | 33,283.28 | 0xa6...824b | |
10/10/2024 | 4:47:59 PM | buy | $96.79 | $0.003717 | 0.04037 | 0.05155 | 61,481.7 | 0x17...4251 | |
10/10/2024 | 4:47:47 PM | sell | $120.76 | $0.003717 | 0.05037 | 0.05155 | 67,263.88 | 0xd0...5742 | |
10/08/2024 | 2:41:23 AM | buy | $12.15 | $0.004942 | 0.005 | 0.052033 | 2,615.12 | 0xe2...5787 | |
10/07/2024 | 4:35:35 PM | buy | $1,002.6 | $0.004417 | 0.4056 | 0.051787 | 34,745.24 | 0x42...a804 | |
10/07/2024 | 4:35:35 PM | sell | $1,004.57 | $0.004417 | 0.4064 | 0.051787 | 35,396.96 | 0x2f...4cc4 | |
10/06/2024 | 10:03:59 PM | buy | $9.1 | $0.004233 | 0.00376 | 0.051748 | 2,150.42 | 0xbc...1caf | |
10/01/2024 | 1:14:23 AM | sell | $5.22 | $0.004453 | 0.001994 | 0.051698 | 1,174.36 | 0xa3...5ff5 | |
10/01/2024 | 1:14:23 AM | buy | $38.02 | $0.004345 | 0.0145 | 0.051657 | 7,599.92 | 0x9c...b9ba | |
10/01/2024 | 1:14:23 AM | sell | $28.08 | $0.004345 | 0.0107 | 0.051657 | 5,357.64 | 0xa3...5ff5 | |
09/29/2024 | 6:03:23 PM | sell | $46.65 | $0.004197 | 0.01753 | 0.051577 | 8,914.08 | 0x4a...0376 | |
09/29/2024 | 6:03:23 PM | buy | $27.75 | $0.004197 | 0.01042 | 0.051577 | 4,785.05 | 0xdc...9534 |