WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x89d24A...-WETH pair

Presyo USD
$20.41
Presyo
0.005249 WETH
TVL
$56,558.5
MKT CAP
$54.5M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
303
Telegram price alerts
Pares:
0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688
0x89d24A...:
0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x89d24A...:
1,381.71
Pinagsama WETH:
$7.27

0x89d24A.../WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng 0x89d24A... token sa DEX Uniswap V2 ay $20.41. Ang presyo ng 0x89d24A... ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $302.98. Ang kontrata ng 0x89d24A... token ay 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 na may market cap na $54,532,139.20. Ang kontrata ng liquidity pool ay 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 na may kabuuang halaga na naka-lock (TVL) na $56,558.50. Ang 0x89d24A.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x89d24A.../WETH na may kontrata na address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 ay $56,558.50.

Ang kabuuang transaksyon ng 0x89d24A.../WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 0x89d24A.../WETH pool ay may trading volume na $302.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x89d24A... sa WETH ay 0.005249, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 0x89d24A... sa USD ay $20.41 ngayon.

0x89d24A...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20259:33:47 PMsell$16.21$20.410.0041690.0052490.7942
0x82C...a8eF
0x75...f0da
11/01/20254:27:59 PMsell$2.28$20.490.0005850.0052520.1113
0xccC...1387
0xe6...46ad
11/01/20253:57:35 PMsell$1.22$20.380.00031520.0052530.06
0x2E3...00bA
0x6d...c9e9
11/01/202512:30:59 PMsell$0.1626$20.380.00004190.0052530.007977
0xC0f...9671
0x34...fa27
11/01/202512:01:23 PMbuy$101.99$20.440.026270.0052664.98
0x3eA...0408
0xb3...18a5
11/01/202512:01:23 PMsell$62.26$20.290.016040.0052273.06
0x1ef...Cd20
0x7c...e838
11/01/202510:04:59 AMsell$20.33$20.330.0052420.0052421
0x3fE...B028
0x42...a2ac
11/01/202512:43:23 AMsell$20.11$20.110.005250.005251
0x080...acF9
0xb6...ba64
11/01/202512:17:11 AMbuy$75.97$20.360.019660.0052713.72
0x1b9...2f85
0x36...4665
11/01/202512:16:47 AMsell$1.19$20.190.00031040.0052260.0594
0xaFd...B17b
0xdd...51e3
10/31/202511:14:35 PMsell$1.2$20.090.00031350.0052260.06
0xfD6...D3ce
0x73...79a0
10/31/20252:01:23 PMsell$54.14$20.20.014030.0052362.67
0x1E1...bE6e
0xd7...e91c
10/31/202511:14:59 AMsell$19.64$20.110.0051280.005250.9766
0xa02...e1a5
0xbd...554f
10/31/20256:49:47 AMbuy$77.95$20.150.020380.0052713.86
0x7b2...6645
0xb3...589e
10/31/20256:49:35 AMsell$16.59$19.980.004340.0052280.8301
0x3B2...2cAA
0xb4...c914
10/31/20255:13:35 AMsell$0.16$20.250.000041320.0052310.0079
0xC0f...9671
0x38...aeef
10/30/20256:44:35 PMsell$19.18$19.60.0051240.0052350.9788
0xDb7...e288
0x33...c432
10/30/20254:40:23 PMsell$21.09$19.930.0055480.0052421.05
0xA0E...F2F7
0xad...a3cc
10/30/202511:42:23 AMsell$20.47$20.470.005250.005251
0x7E7...754e
0x25...a464
10/30/20257:34:47 AMbuy$123.31$20.760.031260.0052635.93
0x3eA...0408
0xdc...52e4