WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x89d24A...-WETH pair

Presyo USD
$14.1
Presyo
0.005247 WETH
TVL
$39,615.35
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
213
Telegram price alerts
Pares:
0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688
0x89d24A...:
0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x89d24A...:
1,400.96
Pinagsama WETH:
$7.36

0x89d24A.../WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng 0x89d24A... token sa DEX Uniswap V2 ay $14.1. Ang presyo ng 0x89d24A... ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $213.36. Ang kontrata ng 0x89d24A... token ay 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 na may market cap na $37,429,262.25. Ang kontrata ng liquidity pool ay 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 na may kabuuang halaga na naka-lock (TVL) na $39,615.36. Ang 0x89d24A.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x89d24A.../WETH na may kontrata na address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 ay $39,615.36.

Ang kabuuang transaksyon ng 0x89d24A.../WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 0x89d24A.../WETH pool ay may trading volume na $213.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x89d24A... sa WETH ay 0.005247, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 0x89d24A... sa USD ay $14.1 ngayon.

0x89d24A...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:34:35 PMsell$13.65$14.10.0050780.0052470.9677
0xC5F...D221
0x69...8147
09/26/20263:07:47 PMsell$14.12$14.120.0052550.0052551
0x7Ab...702e
0x5d...bfb0
09/26/202612:57:11 PMsell$0.848$14.130.00031550.0052580.06
0xD41...84a7
0xc0...c440
09/26/202612:10:47 PMbuy$8.95$14.130.0033210.0052410.6336
0x000...C5a7
0xcb...f49f
09/26/202612:10:47 PMsell$87.81$14.10.032570.0052316.22
0x0A6...66F2
0xf5...3043
09/26/202612:10:47 PMbuy$87.96$14.20.032630.0052676.19
0x5c8...BFbe
0xbc...248f
09/25/20263:53:35 PMbuy$102.27$14.040.038280.0052587.28
0x2f4...BE7B
0x6e...d90f
09/25/20263:53:35 PMsell$90.49$13.950.033870.0052246.48
0x5Aa...edE4
0xd8...407e
09/25/20264:45:35 AMsell$0.2499$14.080.000093140.0052480.01774
0x324...f781
0xfc...bf55
09/25/20264:43:35 AMsell$0.4985$14.080.00018570.0052480.03538
0x324...f781
0x3b...4ec3
09/25/20263:36:11 AMbuy$5.94$14.130.0022210.0052780.4207
0x27c...2bf2
0xee...94b9
09/24/20269:13:23 AMsell$13.82$13.960.0051960.0052490.99
0x34d...98d4
0x6f...69fb
09/24/20264:43:23 AMsell$0.8432$14.050.00031510.0052530.06
0xdC2...E063
0xdf...0d86
09/23/202611:22:23 PMbuy$34.82$14.160.012960.0052752.45
0x3aF...ae94
0x72...c7be
09/23/202611:22:23 PMsell$0.988$14.050.00036790.0052350.07028
0xC5F...D221
0xb6...1079
09/23/202612:21:47 PMsell$14.2$14.230.0052260.0052390.9975
0x102...39fC
0xe5...ad36
09/23/20263:20:35 AMbuy$69.9$14.530.025270.0052564.8
0x5C0...33a9
0xee...afe6
09/23/20263:19:35 AMsell$91.94$14.470.033230.005236.35
0x808...E93E
0xb9...23d0
09/22/20269:08:35 PMbuy$2.03$14.530.00073810.0052850.1396
0x867...d7A1
0xc0...012a
09/22/20263:49:35 PMbuy$69.68$14.490.025320.0052664.8
0x6e2...88cd
0x16...dd81