WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x89d24A...-WETH pair

Presyo USD
$15.73
Presyo
0.005277 WETH
TVL
$43,464.86
MKT CAP
$42M
5m
0%
1h
0%
4h
0.46%
24h
0.71%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
117
Telegram price alerts
Pares:
0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688
0x89d24A...:
0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x89d24A...:
1,382.78
Pinagsama WETH:
$7.28

0x89d24A.../WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng 0x89d24A... token sa DEX Uniswap V2 ay $15.73. Ang presyo ng 0x89d24A... ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $116.52. Ang kontrata ng 0x89d24A... token ay 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 na may market cap na $42,012,393.88. Ang kontrata ng liquidity pool ay 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 na may kabuuang halaga na naka-lock (TVL) na $43,464.86. Ang 0x89d24A.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x89d24A.../WETH na may kontrata na address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 ay $43,464.86.

Ang kabuuang transaksyon ng 0x89d24A.../WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 0x89d24A.../WETH pool ay may trading volume na $116.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x89d24A... sa WETH ay 0.005277, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 0x89d24A... sa USD ay $15.73 ngayon.

0x89d24A...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:12:59 PMbuy$34.5$15.730.011570.0052772.19
0x4d1...Be30
0x76...8fc2
12/31/20251:12:47 PMsell$2.91$15.620.00097860.0052380.1868
0xd5B...714a
0xad...8276
12/31/202511:28:35 AMsell$29.01$15.660.0097150.0052451.85
0x4D0...32ba
0x36...6026
12/31/20256:44:59 AMsell$1.86$15.570.00063040.0052530.12
0x307...6728
0xef...3e5f
12/30/202511:40:23 PMbuy$23.82$15.690.0080130.0052791.51
0x6e2...88cd
0x9c...8b1f
12/30/202511:40:11 PMsell$0.9351$15.580.00031450.0052420.06
0x4d3...3546
0xde...5a20
12/30/20259:26:35 PMsell$1.53$15.480.00051890.0052430.09898
0x435...8d4b
0xec...f8ea
12/30/20255:06:47 PMsell$8.32$15.590.0027990.0052450.5337
0xf5c...E6AB
0xd7...d72c
12/30/20254:04:11 PMsell$13.59$15.620.0045670.005250.8698
0xE66...86e8
0xe8...625b
12/30/20259:13:11 AMbuy$34.86$15.660.011740.0052772.22
0x4d1...Be30
0x5a...8986
12/30/20259:12:59 AMsell$23.79$15.560.0080120.0052431.52
0x107...B4c6
0xaf...cef5
12/30/20254:04:59 AMsell$10.57$15.410.0036030.0052510.6862
0xAe1...db30
0xc2...5c00
12/30/20253:51:59 AMbuy$34.4$15.450.011740.0052772.22
0x4d1...Be30
0xa3...2282
12/30/20253:51:47 AMsell$7.63$15.340.0026040.0052390.4971
0x148...E8b9
0x08...3d01
12/29/20258:23:47 AMsell$31.55$15.770.010490.0052482
0x001...4712
0xd1...982b
12/29/20255:30:11 AMbuy$4.52$16.110.0014830.0052860.2806
0xC33...9689
0x89...5ec4
12/29/20255:28:23 AMbuy$26.21$15.990.0086510.0052791.63
0x4d1...Be30
0x99...ff3f
12/29/20255:28:11 AMsell$11.77$15.890.0038840.0052440.7407
0xA66...Ba64
0x39...7480
12/28/20255:26:59 PMsell$0.9212$15.50.00031160.0052470.0594
0xEe9...63E4
0xad...da3d
12/28/20254:37:35 PMsell$13.22$15.430.0045010.005250.8572
0xB3c...12ad
0x70...9f3e