WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x89d24A...-WETH pair

Presyo USD
$10.73
Presyo
0.005252 WETH
TVL
$29,920.99
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688
0x89d24A...:
0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x89d24A...:
1,389.83
Pinagsama WETH:
$7.32

0x89d24A.../WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng 0x89d24A... token sa DEX Uniswap V2 ay $10.73. Ang presyo ng 0x89d24A... ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.52. Ang kontrata ng 0x89d24A... token ay 0x89d24A6b4CcB1B6fAA2625fE562bDD9a23260359 na may market cap na $28,614,114.67. Ang kontrata ng liquidity pool ay 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 na may kabuuang halaga na naka-lock (TVL) na $29,921.00. Ang 0x89d24A.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x89d24A.../WETH na may kontrata na address 0xa27C56b3969CfB8FBCE427337D98e3bd794Ec688 ay $29,921.00.

Ang kabuuang transaksyon ng 0x89d24A.../WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0x89d24A.../WETH pool ay may trading volume na $3.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x89d24A... sa WETH ay 0.005252, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 0x89d24A... sa USD ay $10.73 ngayon.

0x89d24A...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:41:11 PMsell$2.89$10.730.0014140.0052520.2693
0x6ed...84FD
0xa2...19c3
03/29/202610:00:47 PMsell$0.631$10.510.00031520.0052540.06
0x099...bD9D
0x8c...cd84
03/27/20268:11:47 PMbuy$32.91$10.510.01650.0052743.13
0x4d1...Be30
0xcb...5b85
03/27/20268:11:35 PMsell$8.97$10.430.0045020.0052340.8601
0x211...d172
0x94...9468
03/27/20261:43:35 PMsell$20.84$10.420.010480.0052442
0x200...b993
0x1b...a9ab
03/25/20267:34:23 PMsell$1.36$11.40.00062970.0052520.1198
0xc60...9068
0x46...f4b7
03/25/20263:01:23 AMsell$0.0005635$11.320.0626140.0052530.00004976
0x553...E980
0x67...68b1
03/24/20266:43:23 PMsell$0.6666$11.130.00031440.0052530.05985
0x676...878F
0xdb...5f21
03/24/20265:09:59 PMbuy$52.95$11.140.025030.0052674.75
0x4d1...Be30
0xa9...dae0
03/24/20265:09:47 PMsell$66.01$11.080.031190.005245.95
0x56c...e640
0x97...9af7
03/24/202612:07:23 AMbuy$1.01$11.380.00047410.0052940.08956
0xB87...0917
0x55...953c
03/24/202612:07:23 AMsell$0.01987$11.310.0592410.0052620.001756
0xB87...0917
0x55...953c
03/23/202611:49:35 PMbuy$19.21$11.420.008950.0053231.68
0xB87...0917
0x49...21f6
03/23/202611:49:35 PMsell$53.89$11.330.02510.005284.75
0xB87...0917
0x49...21f6
03/23/202611:31:23 PMbuy$261.73$11.610.12170.00540222.54
0xB87...0917
0x21...2463
03/23/202611:31:23 PMsell$257.87$11.540.120.00537122.33
0x03C...5230
0x16...ae93
03/23/20269:25:23 PMsell$5.92$11.390.0027470.0052850.5199
0xae2...aE13
0xe1...c874
03/23/20268:36:59 PMbuy$49.21$11.470.022740.0053024.29
0xB87...0917
0xf8...f0c4
03/23/20262:39:47 AMbuy$2.06$10.90.0010.0052850.1891
0x311...DD5D
0x7a...8ca6
03/22/20267:49:59 PMsell$0.8093$10.820.00039280.0052530.07477
0xD37...B377
0xb4...78e5