WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCOIN-WETH pair

Presyo USD
$0.00004367
Presyo
0.071591 WETH
TVL
$5,916.63
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4540786Caa1c9F26c2CB826817ad09641202b693
XCOIN:
0xcc7ae4a588b7D93db671bB3C5B476AbF8CF9DED8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCOIN:
67.67M
Pinagsama WETH:
$1.07

XCOIN/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XCOIN token sa DEX Uniswap ay $0.00004367. Ang presyo ng XCOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XCOIN token ay 0xcc7ae4a588b7D93db671bB3C5B476AbF8CF9DED8 na may market cap na $4,371.80. Ang kontrata ng liquidity pool ay 0x4540786Caa1c9F26c2CB826817ad09641202b693 na may kabuuang halaga na naka-lock (TVL) na $5,916.64. Ang XCOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCOIN/WETH na may kontrata na address 0x4540786Caa1c9F26c2CB826817ad09641202b693 ay $5,916.64.

Ang kabuuang transaksyon ng XCOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XCOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCOIN sa WETH ay 0.00000001591, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XCOIN sa USD ay $0.00004367 ngayon.

XCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20253:42:47 AMsell$6.07$0.000043670.0022110.071591138,985.68
0x674...22ba
0x8c...e6ed
01/08/20253:30:35 AMbuy$15.86$0.000053930.00470.071597294,255.71
0xBbC...D576
0x8c...018a
10/26/20247:08:35 PMbuy$4.46$0.000039340.00180.071587113,374.5
0xfa8...Cd8A
0xdc...0300
05/16/202412:45:59 AMsell$153.1$0.00004990.050620.071653.07M
0x37B...3413
0x9a...2e93
05/16/202412:45:59 AMsell$5.88$0.000047790.0019460.07158112,457.54
0x37B...3413
0x9a...2e93
03/15/20249:43:59 PMbuy$189.88$0.000060660.052070.0716633.13M
0x37B...3413
0xae...48df
01/21/20242:36:59 PMbuy$74.01$0.000038250.029850.0715421.93M
0x02f...5555
0x84...1f43
01/21/20243:20:23 AMsell$239.46$0.0000370.096790.0714955.94M
0x1D3...2966
0xd2...842e
01/21/20243:20:23 AMsell$12.92$0.0000370.0052250.071495292,107.02
0x1D3...2966
0xd2...842e
01/21/20243:15:59 AMbuy$247.36$0.000044580.10.0718026.06M
0x1D3...2966
0x08...109a
01/21/20243:13:23 AMbuy$247.29$0.000037140.10.0715027.34M
0xAf8...AFbD
0xe2...61f6
12/29/20231:29:59 PMsell$189.53$0.000028940.080460.0712296.05M
0xaEc...A93F
0x3b...6f4a
12/29/20231:15:11 PMbuy$194.81$0.00003420.082420.0714476.17M
0xA28...0816
0xbd...77b9
10/13/20238:51:59 AMsell$4.94$0.000018960.0031930.071225260,725.2
0x72A...1e5E
0x36...5a10
10/08/20238:29:23 AMsell$7.07$0.00002010.0043440.071234351,821.63
0x116...122F
0xa8...23f1
09/27/202312:48:59 AMsell$5.93$0.000019840.003720.071245298,791.13
0x722...29d8
0x7e...3164
09/24/20238:33:11 PMsell$8.2$0.000019940.0051720.071257411,507.82
0x240...3298
0x01...9741
09/23/202311:53:59 PMsell$10.94$0.000020280.006870.071272539,743.51
0xA98...6A09
0xb9...741e
09/20/202311:49:35 PMsell$4.85$0.000020860.0029890.071285232,460.89
0x9Ac...a207
0x39...40cb
09/20/20239:13:11 PMsell$0.02071$0.000020920.000012770.071289990
0xaa9...d560
0x0a...1128