WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.003609
Presyo
0.051957 WETH
TVL
$718,405.25
MKT CAP
$248.7M
5m
0%
1h
0.68%
4h
0.93%
24h
0.71%
Ibahagi
TXNS
168
Mga Bumili
67
Mga Nagbenta
101
Dami
44K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
99.82M
Pinagsama WETH:
$194.77

XCN/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.003609. Ang presyo ng XCN ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $43,952.61. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $248,659,131.97. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $718,405.25. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $718,405.25.

Ang kabuuang transaksyon ng XCN/WETH ay 168 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 101 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $43,952.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001957, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003609 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202611:14:47 AMbuy$4.89$0.0036090.0026530.0519571,355.82
0x191...1720
0x5a...9673
07/18/202611:00:23 AMsell$83.73$0.0035880.04540.05194523,335.61
0x5B4...EFd1
0x81...4ada
07/18/202610:44:59 AMbuy$552.34$0.0036040.29950.051955153,229.11
0x24F...DCB5
0xb5...714e
07/18/202610:37:11 AMbuy$13.83$0.00360.0074990.0519513,842.23
0xDf8...b40C
0xb9...354a
07/18/202610:35:23 AMsell$236.72$0.0035820.12820.05194166,076.5
0xfcA...c1d4
0x81...3905
07/18/202610:29:59 AMsell$85.05$0.0035850.04610.05194323,723.44
0x5B4...EFd1
0xca...42e2
07/18/20269:42:47 AMbuy$11.77$0.0036050.0063870.0519553,266.53
0xaA4...53c1
0x67...a8ba
07/18/20269:18:11 AMsell$30.61$0.0035820.016610.0519438,546.52
0xA6b...38Ea
0xa4...dc11
07/18/20268:54:47 AMsell$24.56$0.0035890.01330.0519446,843
0xDf8...b40C
0x61...0a98
07/18/20268:53:11 AMbuy$708.78$0.0036050.38370.051952196,605.72
0xe94...09c4
0x53...e035
07/18/20268:50:35 AMsell$18.66$0.0035760.01010.0519365,219.65
0xd7E...a3B2
0x5f...65ec
07/18/20268:47:47 AMsell$22.08$0.0035760.011960.0519366,176.09
0xF07...2d88
0x20...ab10
07/18/20268:43:47 AMbuy$264.74$0.0035950.14330.05194773,639.05
0xAB2...99Ff
0xc8...e834
07/18/20268:42:47 AMbuy$188.71$0.003590.10220.05194452,560.11
0x5B4...EFd1
0xf6...6da0
07/18/20268:41:23 AMbuy$230.75$0.0035860.12490.05194264,337.93
0xBE6...14C8
0xbf...3daf
07/18/20268:37:11 AMsell$561.99$0.0035690.30420.051932157,448.98
0xce3...A506
0x10...079d
07/18/20268:31:35 AMsell$193.36$0.0035780.10460.05193654,041
0x5B4...EFd1
0x5f...f6a5
07/18/20267:28:23 AMsell$163.09$0.0035760.088410.05193845,605.34
0x5B4...EFd1
0x98...c0c6
07/18/20267:05:59 AMsell$210.3$0.0035770.1140.0519458,792.41
0x5B4...EFd1
0xa4...8f68
07/18/20267:05:11 AMsell$247.58$0.0035820.13430.05194369,119.18
0x5B4...EFd1
0x7d...fa77