WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01107
Presyo
0.052664 WETH
TVL
$3.3M
MKT CAP
$764.6M
5m
-0.04%
1h
-0.72%
4h
-1.44%
24h
3.41%
Ibahagi
TXNS
319
Mga Bumili
157
Mga Nagbenta
162
Dami
409K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
148.7M
Pinagsama WETH:
$397.23

XCN/WETH price stats sa Ethereum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.01107. Ang presyo ng XCN ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $409,493.64. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $764,634,019.92. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $3,300,912.07. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $3,300,912.07.

Ang kabuuang transaksyon ng XCN/WETH ay 319 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 162 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $409,493.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002664, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01107 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202510:22:35 PMsell$1,032.34$0.011070.24840.05266493,233.31
0x448...5af8
0xd9...10d3
09/24/202510:17:11 PMsell$49.3$0.011070.011870.0526664,451.43
0xeaD...A120
0x0d...0b34
09/24/202510:08:47 PMsell$84.54$0.011060.020370.0526667,639.19
0xDf8...b40C
0x56...8d62
09/24/202510:05:35 PMsell$54.78$0.011060.01320.0526674,950
0xB1B...76b4
0x6f...fc68
09/24/202510:04:11 PMsell$776.39$0.011070.1870.05266870,108.71
0x937...7551
0xab...c038
09/24/202510:03:47 PMsell$453.09$0.011070.10920.0526740,897.84
0x448...5af8
0x62...75d8
09/24/20259:59:35 PMbuy$182.46$0.011150.043960.05268716,361.8
0xe1E...7781
0xd6...f732
09/24/20259:48:11 PMbuy$538.1$0.01120.12890.05268548,014.01
0x3d9...a0cC
0xdc...a715
09/24/20259:35:11 PMbuy$5.94$0.01120.0014240.052685530.5
0xCf0...1129
0x96...6250
09/24/20259:30:11 PMbuy$23.93$0.011180.0057430.0526842,139.19
0x79D...8e8B
0x63...0cb6
09/24/20259:23:35 PMbuy$1,259.26$0.011180.30220.052683112,629.64
0x2A0...92b9
0x2d...5785
09/24/20259:23:11 PMbuy$775.03$0.011160.18590.05267969,411.7
0x5B4...EFd1
0xfa...5b5f
09/24/20259:22:23 PMsell$151.74$0.011090.036410.05266213,676.86
0xCf0...1129
0x44...4e32
09/24/20259:22:11 PMbuy$429.51$0.011150.1030.05267838,488
0x937...7551
0x35...2f6a
09/24/20259:21:11 PMbuy$609.04$0.011150.14610.05267654,608.97
0x937...7551
0xb6...e5c8
09/24/20259:16:23 PMbuy$197.66$0.011140.047430.05267517,733.43
0xf64...B144
0x94...a006
09/24/20259:07:35 PMbuy$919.98$0.011130.22080.05267382,593.89
0x5B4...EFd1
0x38...05c2
09/24/20259:06:47 PMbuy$489.9$0.011120.11750.05267144,019.58
0x3d9...a0cC
0xce...3798
09/24/20259:00:47 PMsell$11.66$0.011050.0027990.0526541,054.87
0x7dd...c63a
0x44...7f30
09/24/20258:58:59 PMsell$2,996.19$0.011070.71910.052658270,477.05
0x769...F8e4
0x19...8bf5