WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01421
Presyo
0.053347 WETH
TVL
$4.14M
MKT CAP
$976.8M
5m
0%
1h
0.02%
4h
-0.97%
24h
0.77%
Ibahagi
TXNS
272
Mga Bumili
141
Mga Nagbenta
131
Dami
291K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
146.01M
Pinagsama WETH:
$487.55

XCN/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.01421. Ang presyo ng XCN ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $291,427.26. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $976,836,890.57. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $4,140,494.55. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $4,140,494.55.

Ang kabuuang transaksyon ng XCN/WETH ay 272 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 131 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $291,427.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000003347, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01421 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:00:11 AMbuy$1,019.52$0.014210.24010.05334771,722.18
0xEca...5964
0xab...8941
08/11/202510:53:59 AMbuy$14.35$0.014210.0033780.0533451,009.71
0xea4...623e
0x76...34c8
08/11/202510:38:11 AMbuy$787.01$0.014230.18490.05334455,305.32
0x70e...2300
0xb9...bdfc
08/11/202510:29:59 AMsell$1,979.48$0.014130.46570.053326140,000
0xFf9...5c1D
0x24...ff2a
08/11/202510:20:47 AMbuy$1,549.5$0.014220.36450.053347108,899.97
0xbB5...248F
0x29...1dc1
08/11/202510:20:35 AMbuy$873.05$0.014210.20530.05334361,430.61
0x109...1493
0xac...f514
08/11/202510:19:35 AMbuy$1,026.92$0.014190.24150.0533472,322.14
0xEca...5964
0x88...d00a
08/11/202510:19:11 AMbuy$999.34$0.014180.2350.05333770,448.48
0xEca...5964
0xdb...2b2e
08/11/202510:18:11 AMbuy$1,132.65$0.014220.26540.05333379,629.87
0x5B4...EFd1
0x1a...36da
08/11/202510:16:35 AMbuy$761.16$0.014210.17830.0533353,559.68
0x411...8678
0x20...ed27
08/11/20259:55:23 AMsell$86.73$0.014130.02030.0533096,135.07
0xe83...d740
0x30...546a
08/11/20259:41:47 AMbuy$53.74$0.014220.012570.0533293,777.88
0xcfd...1a42
0x93...9c01
08/11/20259:40:35 AMbuy$1,015.64$0.014210.23760.05332771,426.16
0xEca...5964
0xbd...6824
08/11/20259:36:47 AMbuy$19.14$0.014210.0044790.0533261,346.79
0x275...B97C
0xfd...045a
08/11/20259:34:59 AMsell$50.26$0.014120.011760.0533063,557.99
0xea8...9BF6
0xee...3ed1
08/11/20259:33:23 AMsell$28.76$0.014120.0067320.0533062,036.15
0x5B7...0A2D
0x05...7ea7
08/11/20259:20:59 AMsell$13.22$0.014120.0030940.053306935.73
0xFeb...0348
0xc1...cbd2
08/11/20259:16:59 AMsell$22.31$0.014120.0052210.0533061,579.2
0xea4...623e
0x0f...7d73
08/11/20259:04:59 AMbuy$967.03$0.014210.22620.05332568,052.16
0xAa3...1b62
0x71...7205
08/11/20259:01:59 AMsell$283.56$0.014110.066360.05330420,084.94
0x0F5...4be8
0xc0...e989