Impormasyon tungkol sa XCN-WETH pair
- Pinagsama XCN:
- 148.7M
- Pinagsama WETH:
- $397.23
XCN/WETH price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.01107. Ang presyo ng XCN ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $409,493.64. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $764,634,019.92. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $3,300,912.07. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XCN/WETH ngayon?
Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $3,300,912.07.
Ilang transaksyon ang mayroon sa XCN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCN/WETH ay 319 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa XCN/WETH pool sa nakaraang 24 na oras?
Ang XCN/WETH pool ay may trading volume na $409,493.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCN sa WETH?
Ang exchange rate ng 1 XCN sa WETH ay 0.000002664, na naitala noong 10:24 PM UTC.
Magkano ang 1 XCN sa dolyar?
Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01107 ngayon.
XCN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 10:22:35 PM | sell | $1,032.34 | $0.01107 | 0.2484 | 0.052664 | 93,233.31 | 0xd9...10d3 | |
09/24/2025 | 10:17:11 PM | sell | $49.3 | $0.01107 | 0.01187 | 0.052666 | 4,451.43 | 0x0d...0b34 | |
09/24/2025 | 10:08:47 PM | sell | $84.54 | $0.01106 | 0.02037 | 0.052666 | 7,639.19 | 0x56...8d62 | |
09/24/2025 | 10:05:35 PM | sell | $54.78 | $0.01106 | 0.0132 | 0.052667 | 4,950 | 0x6f...fc68 | |
09/24/2025 | 10:04:11 PM | sell | $776.39 | $0.01107 | 0.187 | 0.052668 | 70,108.71 | 0xab...c038 | |
09/24/2025 | 10:03:47 PM | sell | $453.09 | $0.01107 | 0.1092 | 0.05267 | 40,897.84 | 0x62...75d8 | |
09/24/2025 | 9:59:35 PM | buy | $182.46 | $0.01115 | 0.04396 | 0.052687 | 16,361.8 | 0xd6...f732 | |
09/24/2025 | 9:48:11 PM | buy | $538.1 | $0.0112 | 0.1289 | 0.052685 | 48,014.01 | 0xdc...a715 | |
09/24/2025 | 9:35:11 PM | buy | $5.94 | $0.0112 | 0.001424 | 0.052685 | 530.5 | 0x96...6250 | |
09/24/2025 | 9:30:11 PM | buy | $23.93 | $0.01118 | 0.005743 | 0.052684 | 2,139.19 | 0x63...0cb6 | |
09/24/2025 | 9:23:35 PM | buy | $1,259.26 | $0.01118 | 0.3022 | 0.052683 | 112,629.64 | 0x2d...5785 | |
09/24/2025 | 9:23:11 PM | buy | $775.03 | $0.01116 | 0.1859 | 0.052679 | 69,411.7 | 0xfa...5b5f | |
09/24/2025 | 9:22:23 PM | sell | $151.74 | $0.01109 | 0.03641 | 0.052662 | 13,676.86 | 0x44...4e32 | |
09/24/2025 | 9:22:11 PM | buy | $429.51 | $0.01115 | 0.103 | 0.052678 | 38,488 | 0x35...2f6a | |
09/24/2025 | 9:21:11 PM | buy | $609.04 | $0.01115 | 0.1461 | 0.052676 | 54,608.97 | 0xb6...e5c8 | |
09/24/2025 | 9:16:23 PM | buy | $197.66 | $0.01114 | 0.04743 | 0.052675 | 17,733.43 | 0x94...a006 | |
09/24/2025 | 9:07:35 PM | buy | $919.98 | $0.01113 | 0.2208 | 0.052673 | 82,593.89 | 0x38...05c2 | |
09/24/2025 | 9:06:47 PM | buy | $489.9 | $0.01112 | 0.1175 | 0.052671 | 44,019.58 | 0xce...3798 | |
09/24/2025 | 9:00:47 PM | sell | $11.66 | $0.01105 | 0.002799 | 0.052654 | 1,054.87 | 0x44...7f30 | |
09/24/2025 | 8:58:59 PM | sell | $2,996.19 | $0.01107 | 0.7191 | 0.052658 | 270,477.05 | 0x19...8bf5 |