WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.004724
Presyo
0.052154 WETH
TVL
$1.21M
MKT CAP
$325.5M
5m
0%
1h
-0.28%
4h
0.25%
24h
-0.36%
Ibahagi
TXNS
201
Mga Bumili
97
Mga Nagbenta
104
Dami
48K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
127.17M
Pinagsama WETH:
$274.86

XCN/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004724. Ang presyo ng XCN ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $48,024.37. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $325,513,814.81. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,205,346.75. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,205,346.75.

Ang kabuuang transaksyon ng XCN/WETH ay 201 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 104 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $48,024.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002154, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004724 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202610:38:35 AMsell$2.4$0.0047240.0010950.052154508.17
0x3eC...c4ee
0x31...a1b6
04/09/202610:27:35 AMsell$365.39$0.0047280.16660.05215677,270.01
0x4d6...92eC
0x8d...a725
04/09/202610:10:11 AMsell$44.95$0.0047240.020530.0521579,515.27
0xe93...FcE6
0x07...a741
04/09/202610:01:35 AMbuy$3.03$0.0047590.0013830.05217637.07
0x06c...ac16
0x1b...68c6
04/09/20269:59:59 AMsell$9.46$0.0047330.0043150.0521572,000
0x6D1...175F
0x08...ac1c
04/09/20269:59:47 AMsell$318.62$0.0047350.14520.05215967,286.99
0x44A...6eC5
0x39...eeab
04/09/20269:57:47 AMsell$349.71$0.0047410.15940.05216173,760.96
0xa00...6123
0x7b...9c5c
04/09/20269:56:11 AMsell$385.87$0.0047440.1760.05216481,327.7
0x872...46c0
0xd6...fbc9
04/09/20269:55:11 AMsell$209.77$0.0047420.095810.05216644,232.29
0x448...5af8
0xae...ceec
04/09/20269:54:35 AMbuy$331.33$0.004770.15130.05217869,460.66
0x627...3906
0xd5...bcee
04/09/20269:52:47 AMsell$4.74$0.0047440.0021640.0521641,000
0x5A2...e58d
0x86...e54e
04/09/20269:51:11 AMsell$349.93$0.004740.15980.05216573,823.37
0xa00...6123
0x24...430b
04/09/20269:44:23 AMsell$339.02$0.0047380.15510.05216871,552.96
0x06c...ac16
0x22...6758
04/09/20269:30:23 AMsell$17.9$0.0047390.0081970.0521693,778.03
0x1F7...F1c9
0xbf...91e3
04/09/20269:22:47 AMsell$240.51$0.004740.11010.0521750,731.79
0x937...7551
0x7c...8f87
04/09/20269:08:35 AMbuy$100.29$0.0047620.0460.05218421,060.24
0xDeC...70C8
0x45...4c12
04/09/20268:07:47 AMbuy$361.88$0.0047640.16570.05218275,953.51
0x5EC...0c9F
0xc3...537f
04/09/20268:06:59 AMbuy$262.07$0.0047590.120.0521855,065.25
0x937...7551
0xa6...9cc5
04/09/20267:01:35 AMbuy$68.14$0.0047590.03120.05217914,319.45
0x49B...6CB4
0xe5...f997
04/09/20266:51:35 AMbuy$322.61$0.0047420.14810.05217768,031.53
0x1ba...26dF
0x3f...0609