WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.004754
Presyo
0.052325 WETH
TVL
$1.08M
MKT CAP
$327.6M
5m
0%
1h
-0.40%
4h
0.07%
24h
0.13%
Ibahagi
TXNS
280
Mga Bumili
169
Mga Nagbenta
111
Dami
61K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
114.07M
Pinagsama WETH:
$264.55

XCN/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004754. Ang presyo ng XCN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $61,081.48. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $327,571,280.33. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,082,067.16. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,082,067.16.

Ang kabuuang transaksyon ng XCN/WETH ay 280 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 111 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $61,081.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002325, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004754 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20266:37:23 PMbuy$254.34$0.0047540.12430.05232553,492.39
0x5a2...4B72
0x01...b81e
03/10/20266:36:35 PMsell$556.54$0.0047380.27160.052312117,460.7
0xa00...6123
0xb3...0863
03/10/20266:31:11 PMsell$349.27$0.0047430.17050.05231673,628.69
0xa00...6123
0x4e...b481
03/10/20266:28:47 PMsell$349.21$0.0047540.17030.05231973,442.76
0xa00...6123
0x81...167b
03/10/20266:19:23 PMbuy$461.75$0.0047750.22550.05233296,693.87
0xda8...3205
0x90...463f
03/10/20266:19:11 PMbuy$184.19$0.0047760.089860.05232938,566.9
0x5B4...EFd1
0x6a...8949
03/10/20266:18:59 PMbuy$385.36$0.0047750.18780.05232780,693.35
0x5B4...EFd1
0x40...7959
03/10/20266:18:35 PMbuy$303.49$0.0047740.14770.05232463,564.77
0x9E4...f3Fd
0x38...6fb7
03/10/20266:15:23 PMbuy$128.63$0.0047630.062720.05232227,003.61
0x5B4...EFd1
0x68...b761
03/10/20266:10:47 PMbuy$213.48$0.0047920.10340.05232144,550.39
0x6d8...0878
0xf0...f7f1
03/10/20266:09:35 PMbuy$145.18$0.0047930.070260.05231930,290.81
0x5B4...EFd1
0xd1...6af1
03/10/20265:56:23 PMbuy$204.59$0.0048040.098710.05231842,582.17
0x9E4...f3Fd
0x29...d3c8
03/10/20265:45:35 PMbuy$244.73$0.0047810.11850.05231651,182.87
0x5B4...EFd1
0x1e...7ce8
03/10/20265:40:59 PMbuy$152.67$0.0047730.074020.05231431,981.27
0x5B4...EFd1
0x23...5069
03/10/20265:32:11 PMbuy$417.84$0.0047990.20130.05231287,065.5
0x081...e0F5
0x26...ca83
03/10/20265:31:23 PMbuy$162.83$0.0047910.07850.05230933,988.25
0x5B4...EFd1
0x32...3cad
03/10/20265:27:11 PMsell$0.5341$0.0047560.00025770.052295112.3
0x1F4...ED8b
0x43...da36
03/10/20265:26:47 PMbuy$235.96$0.0047820.11380.05230849,338.47
0x045...FaC1
0xdb...85e7
03/10/20265:26:11 PMbuy$209.28$0.0047890.10070.05230643,699.92
0x7e4...c826
0x61...0097
03/10/20265:25:23 PMbuy$228.65$0.0047930.10990.05230447,701.84
0x937...7551
0x8a...17f1