WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.004845
Presyo
0.051601 WETH
TVL
$1.72M
MKT CAP
$333.8M
5m
0%
1h
1.20%
4h
2.74%
24h
-1.93%
Ibahagi
TXNS
391
Mga Bumili
221
Mga Nagbenta
170
Dami
481K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
177.84M
Pinagsama WETH:
$284.12

XCN/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004845. Ang presyo ng XCN ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $480,966.48. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $333,824,267.63. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,718,896.22. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,718,896.22.

Ang kabuuang transaksyon ng XCN/WETH ay 391 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 170 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $480,966.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001601, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004845 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:21:35 AMbuy$285.15$0.0048450.094270.05160158,848.21
0x045...FaC1
0x62...435d
12/06/202512:12:47 AMsell$8.92$0.0047880.0029670.0515911,864.24
0xae2...aE13
0xa2...e3c2
12/06/202512:12:23 AMbuy$225.28$0.0048150.074890.05160146,780.22
0x5a2...4B72
0xa3...e46a
12/06/202512:02:11 AMbuy$257.34$0.0048430.085020.051653,136.31
0x4b2...9D4F
0xaf...0cc5
12/05/202511:59:47 PMbuy$200.28$0.004840.066170.05159941,377.02
0xE46...E504
0x0e...af63
12/05/202511:59:35 PMbuy$200.27$0.0048410.066170.05159941,369.97
0x1ba...26dF
0x69...44c4
12/05/202511:59:35 PMsell$261.88$0.0048090.086520.05158954,450
0xB1B...76b4
0xa2...6b0c
12/05/202511:45:11 PMbuy$276.79$0.0048380.091450.05159857,206.51
0x4d6...92eC
0x3d...25df
12/05/202511:41:35 PMsell$66.97$0.0048080.022120.05158813,928.37
0xD94...f34F
0x06...ef27
12/05/202511:40:11 PMsell$7.14$0.0048080.0023610.0515881,486.36
0xae2...aE13
0x9d...7c6a
12/05/202511:39:59 PMbuy$751.55$0.0048330.24830.051596155,493.08
0x1F2...C750
0x2c...7127
12/05/202511:35:59 PMbuy$262.55$0.0048270.086740.05159554,382.63
0x1F2...C750
0x09...f00c
12/05/202511:34:23 PMbuy$132.21$0.0048250.043680.05159427,398.09
0x5B4...EFd1
0xa2...72e4
12/05/202511:33:47 PMbuy$252.16$0.0048230.083310.05159352,277.79
0x937...7551
0x19...01bd
12/05/202511:33:35 PMbuy$362.92$0.004820.11990.05159275,292.38
0x2BB...8CE2
0x43...930c
12/05/202511:24:59 PMsell$8.18$0.0047880.0027050.0515811,710.16
0xae2...aE13
0x1a...6f71
12/05/202511:24:59 PMbuy$87.31$0.0048170.028840.05159118,124.29
0x937...7551
0x29...08c8
12/05/202511:24:47 PMbuy$398.06$0.0048140.13150.0515982,672.35
0x5B4...EFd1
0xfe...a2d4
12/05/202511:24:11 PMbuy$338.68$0.0047820.11250.05158970,820.56
0x5B4...EFd1
0x3a...6cca
12/05/202511:16:23 PMsell$174.01$0.0047530.057830.05157936,611.81
0x448...5af8
0xec...987c