WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.004499
Presyo
0.051796 WETH
TVL
$787,863.24
MKT CAP
$309.9M
5m
1.16%
1h
-0.11%
4h
2.66%
24h
5.36%
Ibahagi
TXNS
492
Mga Bumili
223
Mga Nagbenta
269
Dami
191K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
87.82M
Pinagsama WETH:
$157.31

XCN/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004499. Ang presyo ng XCN ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $191,009.46. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $309,946,313.63. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $787,863.24. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $787,863.24.

Ang kabuuang transaksyon ng XCN/WETH ay 492 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 269 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $191,009.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001796, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004499 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20266:39:23 AMbuy$33.13$0.0044990.013230.0517967,364.12
0xfcA...c1d4
0x26...c4b0
10/14/20266:39:23 AMbuy$490.43$0.0044930.19580.051794109,154.57
0x5B4...EFd1
0x85...65df
10/14/20266:38:35 AMbuy$260.96$0.0044830.10420.0517958,208.9
0x5B4...EFd1
0xd6...8209
10/14/20266:37:47 AMbuy$245.16$0.0044770.097920.05178854,749.06
0xfcA...c1d4
0x1d...896f
10/14/20266:35:47 AMsell$46.76$0.0044450.018690.05177710,520.89
0x5ed...eaaB
0xca...05ed
10/14/20266:33:23 AMsell$46.13$0.0044470.018430.05177710,372.65
0x261...9498
0x50...9d95
10/14/20266:24:47 AMsell$98.36$0.0044520.039280.05177822,091.87
0xfcA...c1d4
0x56...e0c2
10/14/20266:24:11 AMsell$84.91$0.0044540.033910.05177819,062.75
0xfcA...c1d4
0x19...f143
10/14/20266:23:59 AMsell$140.93$0.0044580.056250.05177931,607.32
0xfcA...c1d4
0x41...8f51
10/14/20266:23:35 AMsell$84.74$0.0044590.033840.0517819,003.35
0xfcA...c1d4
0xf4...13e4
10/14/20266:23:11 AMsell$218.65$0.0044620.087330.05178248,999.32
0xfcA...c1d4
0xce...ec16
10/14/20266:22:47 AMsell$20.41$0.0044650.0081530.0517834,571.64
0x5B4...EFd1
0x01...8152
10/14/20266:22:35 AMsell$128.42$0.0044680.051270.05178428,739.07
0xfcA...c1d4
0x7f...d50d
10/14/20266:21:59 AMsell$269.96$0.0044730.10770.05178560,344.5
0x5B4...EFd1
0xa2...7e07
10/14/20266:21:35 AMsell$89.04$0.0044770.035550.05178719,888.5
0xfcA...c1d4
0x6d...7bfa
10/14/20266:17:23 AMsell$87.68$0.0044830.034970.05178819,559.99
0xD04...D7e9
0xaa...020c
10/14/20266:10:47 AMsell$1,051.19$0.0044850.42030.051793234,363.79
0x5B4...EFd1
0x4c...f273
10/14/20266:10:23 AMsell$212.67$0.0044990.085030.05179947,261.54
0xfcA...c1d4
0xa2...fc82
10/14/20266:08:11 AMsell$223.61$0.0045040.089410.05180149,639.04
0x5B4...EFd1
0x50...7ade
10/14/20266:07:11 AMsell$592.26$0.0045120.23680.051805131,236.89
0x5B4...EFd1
0xd6...542a