WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.008946
Presyo
0.052296 WETH
TVL
$2.96M
MKT CAP
$616.3M
5m
0.59%
1h
0.70%
4h
0.24%
24h
2.12%
Ibahagi
TXNS
186
Mga Bumili
99
Mga Nagbenta
87
Dami
70K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
165.48M
Pinagsama WETH:
$378.94

XCN/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.008946. Ang presyo ng XCN ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $69,591.38. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $616,318,577.12. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,956,584.97. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,956,584.97.

Ang kabuuang transaksyon ng XCN/WETH ay 186 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 87 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $69,591.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002296, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.008946 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:35:23 PMbuy$198.26$0.0089460.050890.05229622,162.25
0x4Ed...70BE
0x3c...6030
10/18/202511:32:47 PMsell$450.42$0.0088940.11560.05228350,642.99
0x4A1...9b52
0x76...b87c
10/18/202510:50:35 PMsell$89.72$0.0089010.023020.05228310,079.44
0x0Bb...774b
0x42...994b
10/18/202510:47:11 PMbuy$597.95$0.0089520.15340.05229666,794.48
0x393...87A8
0xd2...5e51
10/18/202510:46:11 PMbuy$826.56$0.0089430.2120.05229492,419.52
0x5B4...EFd1
0xa3...7602
10/18/202510:45:47 PMbuy$242.83$0.0088840.062670.05229327,333.53
0x937...7551
0xe7...3585
10/18/202510:45:35 PMsell$1,768.03$0.008840.45630.052281199,999.99
0x094...F18D
0x8c...7acf
10/18/20259:45:59 PMsell$0.5932$0.0089040.00015210.05228466.61
0x701...5555
0xe0...cfa6
10/18/20259:41:23 PMsell$52.24$0.0088510.013480.0522845,902.1
0x20D...AEDA
0x92...386c
10/18/20259:35:11 PMbuy$621.83$0.0089520.15950.05229769,462.14
0x937...7551
0x84...3e92
10/18/20259:34:35 PMbuy$457.01$0.0089450.11720.05229551,088.32
0x3d9...a0cC
0x25...4820
10/18/20258:58:11 PMsell$22.54$0.0088630.0058030.0522812,543.92
0x628...5bDb
0x88...6af0
10/18/20258:40:59 PMsell$223.15$0.0089260.057040.05228124,999.99
0x782...43a7
0x6c...db63
10/18/20258:11:23 PMbuy$34.34$0.0089160.0088420.0522953,851.68
0xcfd...1a42
0x35...e12b
10/18/20258:10:59 PMsell$44.53$0.0088630.011460.0522825,024.53
0x20D...AEDA
0x42...b61e
10/18/20257:56:59 PMbuy$1,477.38$0.0089080.38030.052293165,839.03
0x5B4...EFd1
0x70...1248
10/18/20257:56:35 PMbuy$938.5$0.0089470.24010.052289104,890.16
0x937...7551
0x8b...1eea
10/18/20257:53:23 PMbuy$1,041.91$0.0089350.26660.052286116,604.92
0x5B4...EFd1
0x26...b26b
10/18/20257:42:23 PMbuy$315.95$0.0088730.081340.05228435,606.09
0x5B4...EFd1
0x2c...363c
10/18/20257:39:11 PMbuy$9.94$0.0089250.0025450.0522841,114.53
0xA48...F084
0x4d...75ac