WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01774
Presyo
0.057051 WETH
TVL
$2.6M
MKT CAP
$1.23B
5m
-0.23%
1h
-0.56%
4h
-2.38%
24h
-3.76%
Ibahagi
TXNS
301
Mga Bumili
135
Mga Nagbenta
166
Dami
216K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
73.15M
Pinagsama WETH:
$517

XCN/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.01774. Ang presyo ng XCN ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $215,871.73. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $1,225,037,646.48. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,601,632.09. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,601,632.09.

Ang kabuuang transaksyon ng XCN/WETH ay 301 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 166 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $215,871.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000007051, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01774 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20255:07:47 AMsell$887.04$0.017740.35250.05705150,000.14
0x733...1f0d
0xc4...5b9f
05/12/20255:02:47 AMsell$1,706.99$0.017780.67820.05706596,000
0x1c9...C3B3
0xe2...0eec
05/12/20254:47:47 AMbuy$1,747.51$0.017880.69450.05710797,720.42
0xa00...6123
0xf0...cc23
05/12/20254:37:23 AMbuy$150.45$0.017860.059780.0570978,423.49
0x080...0082
0x79...9278
05/12/20254:35:47 AMsell$893.99$0.017760.35520.05705850,334.34
0x424...22a1
0x7c...bdbc
05/12/20254:26:47 AMbuy$517.09$0.017910.2050.05710328,859.79
0xd54...EE84
0x3f...2359
05/12/20254:24:59 AMbuy$36.32$0.017910.01440.05712,028.08
0x052...B3F9
0x23...58f7
05/12/20254:24:47 AMbuy$72.19$0.01790.028620.0570994,031.77
0xc56...D7A7
0x72...ab7f
05/12/20254:15:59 AMsell$546.35$0.017780.21690.05705930,728.75
0x8d8...E60c
0x37...7c19
05/12/20254:08:35 AMbuy$847.67$0.017870.33660.057147,416.83
0xbbD...C237
0x4c...bcd6
05/12/20254:06:59 AMbuy$1,749.49$0.017840.69480.05708698,057.56
0xa00...6123
0x12...0e9e
05/12/20253:57:35 AMbuy$713.83$0.01780.28360.05707340,100
0xC01...3ba5
0x85...5666
05/12/20253:54:59 AMbuy$65.12$0.017790.025870.0570683,660.44
0x2EB...E1cc
0x12...4273
05/12/20253:50:11 AMsell$10.64$0.017680.0042280.057026601.78
0x052...B3F9
0x8b...f400
05/12/20253:50:11 AMbuy$18$0.017790.0071520.0570681,011.82
0xd3a...ee54
0x08...ba24
05/12/20253:43:11 AMbuy$1,751.4$0.017780.69510.05705898,472.54
0xEE2...C53C
0x78...f3d1
05/12/20253:41:59 AMbuy$12.01$0.017760.0047690.057049676.56
0xd3a...ee54
0x03...d6b3
05/12/20253:40:35 AMsell$88.28$0.017650.035030.0570075,000
0x733...1f0d
0x45...0df1
05/12/20253:38:59 AMsell$0.1729$0.017660.00006860.0570089.79
0xd9c...0322
0x62...0d51
05/12/20253:38:35 AMsell$223.81$0.017660.088790.05700912,668.13
0x733...1f0d
0x5c...6c3f