Impormasyon tungkol sa XCN-WETH pair
- Pinagsama XCN:
- 164.39M
- Pinagsama WETH:
- $255.55
XCN/WETH price stats sa Ethereum
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004599. Ang presyo ng XCN ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $89,822.16. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $316,857,207.58. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,516,687.46. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XCN/WETH ngayon?
Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,516,687.46.
Ilang transaksyon ang mayroon sa XCN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCN/WETH ay 177 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa XCN/WETH pool sa nakaraang 24 na oras?
Ang XCN/WETH pool ay may trading volume na $89,822.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCN sa WETH?
Ang exchange rate ng 1 XCN sa WETH ay 0.000001549, na naitala noong 9:49 AM UTC.
Magkano ang 1 XCN sa dolyar?
Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004599 ngayon.
XCN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:43:11 AM | sell | $0.04599 | $0.004599 | 0.00001549 | 0.051549 | 10 | 0x94...8565 | |
| 12/29/2025 | 9:43:11 AM | buy | $711.66 | $0.004622 | 0.2398 | 0.051557 | 153,949.92 | 0x98...5c72 | |
| 12/29/2025 | 9:42:59 AM | buy | $196.27 | $0.004617 | 0.06614 | 0.051555 | 42,509.71 | 0x49...9c3d | |
| 12/29/2025 | 9:42:11 AM | buy | $223.55 | $0.004623 | 0.07519 | 0.051555 | 48,357.04 | 0xa9...5836 | |
| 12/29/2025 | 9:41:11 AM | buy | $438.43 | $0.004625 | 0.1472 | 0.051553 | 94,776.53 | 0x12...ec67 | |
| 12/29/2025 | 9:40:35 AM | buy | $316.64 | $0.004653 | 0.1056 | 0.051552 | 68,049.04 | 0xf9...c365 | |
| 12/29/2025 | 9:37:59 AM | buy | $222.12 | $0.004625 | 0.07447 | 0.051551 | 48,016.72 | 0x7f...05de | |
| 12/29/2025 | 9:32:59 AM | buy | $290.49 | $0.004643 | 0.09697 | 0.05155 | 62,561.12 | 0x3d...31ec | |
| 12/29/2025 | 9:31:23 AM | sell | $12.81 | $0.004626 | 0.004264 | 0.05154 | 2,768.71 | 0x0e...e09c | |
| 12/29/2025 | 9:29:47 AM | sell | $37.63 | $0.004627 | 0.01252 | 0.05154 | 8,133.95 | 0xba...f8fc | |
| 12/29/2025 | 8:42:11 AM | buy | $1,240.53 | $0.004679 | 0.4101 | 0.051547 | 265,110.78 | 0x72...d0b6 | |
| 12/29/2025 | 8:38:23 AM | buy | $22.57 | $0.004671 | 0.007465 | 0.051544 | 4,833.1 | 0x6c...265f | |
| 12/29/2025 | 8:12:11 AM | sell | $165.31 | $0.004616 | 0.05498 | 0.051535 | 35,807.46 | 0xb4...12ee | |
| 12/29/2025 | 7:55:35 AM | buy | $158.9 | $0.00466 | 0.05253 | 0.05154 | 34,093.59 | 0xd3...6e8b | |
| 12/29/2025 | 7:55:35 AM | buy | $988.66 | $0.004667 | 0.3268 | 0.051543 | 211,808.45 | 0x02...00b9 | |
| 12/29/2025 | 7:47:23 AM | sell | $76.78 | $0.004631 | 0.02539 | 0.051531 | 16,578.28 | 0x1f...6096 | |
| 12/29/2025 | 7:23:35 AM | buy | $121.61 | $0.004639 | 0.04038 | 0.05154 | 26,211.71 | 0x02...3bb8 | |
| 12/29/2025 | 7:22:23 AM | buy | $441.55 | $0.004637 | 0.1465 | 0.051539 | 95,206 | 0xb7...690e | |
| 12/29/2025 | 7:21:59 AM | sell | $61.23 | $0.004607 | 0.02032 | 0.051529 | 13,289.17 | 0xde...4258 | |
| 12/29/2025 | 6:30:23 AM | sell | $231.8 | $0.004636 | 0.07651 | 0.05153 | 49,999.99 | 0x69...f185 |