WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.005238
Presyo
0.052652 WETH
TVL
$1.32M
MKT CAP
$360.9M
5m
1.23%
1h
1.12%
4h
-0.35%
24h
4.38%
Ibahagi
TXNS
311
Mga Bumili
144
Mga Nagbenta
167
Dami
103K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
125.85M
Pinagsama WETH:
$333.05

XCN/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.005238. Ang presyo ng XCN ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $102,605.92. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $360,921,617.50. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,315,741.85. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,315,741.85.

Ang kabuuang transaksyon ng XCN/WETH ay 311 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 167 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $102,605.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002652, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.005238 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20263:25:47 PMbuy$519.76$0.0052380.26310.05265299,212.02
0xD92...b9b2
0x1d...0290
02/12/20263:24:35 PMbuy$249.63$0.0052290.12640.05264947,731.87
0x5a2...4B72
0xe3...21b4
02/12/20263:20:23 PMbuy$842.76$0.005210.42770.052644161,740.83
0xe92...0341
0xc0...9a54
02/12/20263:19:35 PMsell$20.39$0.0051750.010340.0526253,939.81
0x7c1...d8bF
0x09...7718
02/12/20263:06:11 PMbuy$382.69$0.0051920.19450.0526473,703.74
0x5B4...EFd1
0x14...4f6c
02/12/20263:05:23 PMbuy$295.58$0.0051990.14990.05263756,847.7
0x5B4...EFd1
0x5e...20d8
02/12/20263:05:11 PMbuy$236.12$0.0051910.11980.05263545,479.69
0xF7b...39E3
0x63...9a69
02/12/20263:04:59 PMbuy$543.8$0.0051920.27560.052632104,728.75
0x5B4...EFd1
0xcb...eec8
02/12/20263:04:35 PMbuy$263.18$0.0052010.1330.05262850,597.4
0x5a2...4B72
0xe7...1511
02/12/20263:04:11 PMbuy$240.83$0.0052010.12160.05262646,298.62
0x045...FaC1
0x7e...79ca
02/12/20263:03:11 PMbuy$564.64$0.0051940.28510.052623108,707.23
0xD92...b9b2
0x51...412f
02/12/20262:59:23 PMbuy$362.23$0.0051890.18280.05261969,806.17
0x4b2...9D4F
0x1d...a302
02/12/20262:57:35 PMbuy$258.56$0.0051840.13050.05261749,870.91
0x1ba...26dF
0xff...09fb
02/12/20262:56:59 PMbuy$231.72$0.0051890.11670.05261544,652.71
0x8EC...3778
0xcf...de94
02/12/20262:51:47 PMbuy$227.74$0.005190.11460.05261343,878.33
0x1Af...7335
0x18...42f9
02/12/20262:38:11 PMsell$2.52$0.005150.0012750.052597491
0x22f...7e60
0x64...0cd3
02/12/20262:35:35 PMsell$516.6$0.0051660.25990.05259999,999.99
0xec1...24aa
0xc2...08cd
02/12/20262:34:59 PMsell$528.09$0.0051780.26540.052603101,980.64
0x5B4...EFd1
0x8c...5c57
02/12/20262:32:59 PMsell$299.05$0.0051880.15020.05260657,641.68
0x7e4...c826
0xf9...9744
02/12/20262:28:47 PMsell$304.1$0.0051810.15310.05260858,685.24
0xbB0...698c
0xf7...0515