WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.002868
Presyo
0.051503 WETH
TVL
$614,998.9
MKT CAP
$197.6M
5m
0%
1h
-0.18%
4h
-0.75%
24h
-1.56%
Ibahagi
TXNS
144
Mga Bumili
72
Mga Nagbenta
72
Dami
30K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
107.52M
Pinagsama WETH:
$161.12

XCN/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.002868. Ang presyo ng XCN ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $30,016.32. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $197,608,899.18. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $614,998.90. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $614,998.90.

Ang kabuuang transaksyon ng XCN/WETH ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $30,016.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001503, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.002868 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20262:36:23 AMbuy$5.93$0.0028680.0031120.0515032,070.7
0xFa5...0214
0x8e...1327
08/19/20262:30:59 AMbuy$49.29$0.0028690.025820.05150217,182.29
0x134...FB6a
0x5d...d931
08/19/20261:53:59 AMbuy$57.41$0.0028740.030.05150219,970.38
0x90c...a240
0x4c...0e30
08/19/20261:53:35 AMsell$41.07$0.0028570.021460.05149314,375.81
0x449...A108
0x29...d364
08/19/20261:49:59 AMbuy$8.69$0.0028720.0045440.0515023,025.33
0xA5a...A142
0xb5...96d0
08/19/20261:40:47 AMbuy$23.65$0.0028730.012360.0515028,233.09
0x754...C024
0xd6...9f46
08/19/20261:28:23 AMbuy$0.3344$0.0028750.00017470.051502116.32
0x97b...A28a
0x05...1fb1
08/19/20261:26:23 AMbuy$374.71$0.0028670.1960.0515130,672.7
0x4cB...7219
0x59...5456
08/19/20261:19:23 AMbuy$0.02307$0.0028660.000012060.0514988.05
0xabb...cd10
0x8c...9968
08/19/20261:07:11 AMbuy$5.24$0.002870.0027370.0514981,827.13
0xae2...aE13
0xb4...fcdb
08/19/20261:06:59 AMsell$66.3$0.0028540.03460.05148923,231.43
0xBf3...f9D9
0x0d...c2f6
08/19/202612:47:59 AMbuy$5.25$0.0028680.0027440.0514981,830.92
0x744...5dd1
0xf7...c7a8
08/19/202612:39:47 AMsell$46.7$0.0028540.024380.0514916,361.38
0xA16...7DC0
0x05...1141
08/19/202612:36:47 AMbuy$216.9$0.0028690.11320.05149775,581.28
0xfcA...c1d4
0xda...d8ab
08/19/202612:36:47 AMbuy$45.66$0.0028720.023830.05149915,898.88
0x755...b063
0x69...871e
08/19/202612:36:35 AMsell$415.96$0.0028550.2170.051489145,693.97
0x94f...CfCa
0xe2...7b0a
08/19/202612:32:35 AMbuy$0.4721$0.0028760.00024630.0515164.12
0x27c...2bf2
0x93...33c4
08/19/202612:30:47 AMbuy$82.51$0.0028740.043070.051528,707.41
0xfcA...c1d4
0xbf...8fdc
08/19/202612:30:35 AMbuy$280.57$0.002870.14640.05149897,731.3
0xfcA...c1d4
0x73...60ea
08/19/202612:30:23 AMsell$594.94$0.0028560.31050.051491208,268.97
0x94f...CfCa
0x3f...0a70