WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.003836
Presyo
0.052306 WETH
TVL
$1.02M
MKT CAP
$264.3M
5m
-0.01%
1h
0.34%
4h
0.43%
24h
-2.06%
Ibahagi
TXNS
184
Mga Bumili
100
Mga Nagbenta
84
Dami
60K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
131.95M
Pinagsama WETH:
$305.2

XCN/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.003836. Ang presyo ng XCN ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $59,867.31. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $264,318,857.66. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,015,331.63. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,015,331.63.

Ang kabuuang transaksyon ng XCN/WETH ay 184 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 84 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $59,867.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002306, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003836 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202611:25:23 PMsell$112.79$0.0038360.06780.05230629,398.11
0x5B4...EFd1
0xbd...4864
06/23/202611:23:35 PMsell$249.83$0.0038360.15020.05230865,112.79
0x5B4...EFd1
0x85...4b12
06/23/202611:00:23 PMbuy$36.55$0.0038620.021980.0523239,464.36
0x222...2947
0x8f...363f
06/23/202610:39:11 PMbuy$606.76$0.0038580.36480.05232157,261.98
0xfcA...c1d4
0x4e...363e
06/23/202610:38:59 PMbuy$533.63$0.0038480.32090.052314138,646.05
0xD0E...b474
0x7d...3533
06/23/202610:27:23 PMsell$134.54$0.0038230.080910.05229935,189.33
0xd65...e139
0x1f...4fb1
06/23/202610:27:11 PMbuy$177.42$0.0038450.10670.05231246,136.8
0x5B4...EFd1
0x2b...a82d
06/23/202610:23:47 PMbuy$304.78$0.0038430.18320.0523179,294.25
0xE46...E504
0x4c...a956
06/23/202610:23:11 PMbuy$289.17$0.0038430.17360.05230875,228.82
0x5EC...0c9F
0xa2...54d4
06/23/202610:22:11 PMbuy$200.64$0.0038460.12020.05230552,162.52
0x5B4...EFd1
0xcc...2851
06/23/202610:21:47 PMbuy$131.56$0.0038440.078860.05230434,225.35
0x5B4...EFd1
0x2d...99c5
06/23/20269:36:11 PMbuy$217.94$0.0038330.13090.05230256,847
0x5B4...EFd1
0xf0...7313
06/23/20269:35:11 PMbuy$228.12$0.0038310.13690.052359,537.33
0x5B4...EFd1
0xcd...80d5
06/23/20269:30:11 PMsell$512.66$0.0038090.30790.052288134,565.36
0xcC5...5b00
0x35...e2a8
06/23/20269:23:23 PMbuy$195.54$0.0038330.11750.05230351,015.74
0x5B4...EFd1
0x7e...2896
06/23/20269:22:35 PMbuy$296.23$0.0038290.1780.05230177,360.32
0x5B4...EFd1
0xf9...436d
06/23/20269:22:23 PMsell$525.52$0.0038080.31580.052288138,003.61
0xcC5...5b00
0x2b...8761
06/23/20269:15:47 PMbuy$400.41$0.0038320.24050.052302104,466.76
0x5B4...EFd1
0xe3...c2f6
06/23/20269:15:35 PMsell$526.07$0.0038120.31590.052289138,002.98
0xcC5...5b00
0x45...3609
06/23/20269:09:11 PMbuy$1,126.14$0.0038260.6770.0523294,287.06
0x5B4...EFd1
0xb3...2c19