WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01723
Presyo
0.00001091 WETH
TVL
$1.85M
MKT CAP
$1.19B
5m
0%
1h
-1.22%
4h
-3.89%
24h
-14.24%
Ibahagi
TXNS
780
Mga Bumili
418
Mga Nagbenta
362
Dami
761K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
53.64M
Pinagsama WETH:
$584.26

XCN/WETH price stats sa Ethereum

Noong Abril 16, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.01723. Ang presyo ng XCN ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $761,447.06. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $1,185,019,917.19. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,845,458.89. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,845,458.89.

Ang kabuuang transaksyon ng XCN/WETH ay 780 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 362 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $761,447.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.00001091, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01723 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202512:52:11 PMbuy$874.1$0.017230.55340.0000109150,712.46
0xEca...5964
0x7e...7716
04/16/202512:40:47 PMsell$350.18$0.01730.22110.0000109220,239.51
0xEE2...C53C
0x8c...049d
04/16/202512:40:23 PMsell$700.2$0.017310.44210.0000109340,432
0xb0C...8545
0xdb...15c1
04/16/202512:37:23 PMsell$81.44$0.017330.051410.000010944,697.21
0xe4E...40b3
0x01...fe63
04/16/202512:31:11 PMsell$52.14$0.017370.032910.000010973,000.5
0xB92...517a
0x97...1dc1
04/16/202512:34:23 PMsell$557.7$0.017350.35210.0000109532,138.25
0xa00...6123
0x86...cc7f
04/16/202512:35:35 PMsell$69.36$0.017340.043790.000010944,000
0xD32...6eFf
0x4a...3f3c
04/16/202512:34:11 PMsell$349.38$0.017370.22050.0000109620,114.11
0xa00...6123
0x2c...8cd9
04/16/202512:29:23 PMbuy$519.2$0.017470.32780.0000110329,711.99
0xb0C...8545
0x80...1b54
04/16/202512:27:35 PMbuy$783.35$0.017440.49480.0000110144,914.85
0xEca...5964
0x94...170a
04/16/202512:27:11 PMbuy$395.22$0.017420.24950.00001122,680.55
0x782...43a7
0x10...76c6
04/16/202512:26:35 PMbuy$437.73$0.01740.27630.0000109925,142.92
0xEca...5964
0x40...cfb8
04/16/202512:19:11 PMsell$1,317.33$0.017330.8320.0000109575,982.08
0xeeF...1516
0x6f...1430
04/16/202512:19:59 PMsell$557.77$0.01730.35220.0000109232,236.85
0xEE2...C53C
0xd6...4bab
04/16/202512:14:35 PMbuy$52.87$0.017460.03340.000011033,027.96
0x000...8083
0x18...33ea
04/16/202512:12:47 PMsell$334.87$0.017360.21150.0000109619,286.5
0x5B4...EFd1
0x41...108c
04/16/202512:12:11 PMsell$763.29$0.017370.48230.0000109843,919.11
0xB4d...E789
0xe4...5dd6
04/16/202512:11:35 PMsell$709.21$0.01740.44820.0000109940,749.38
0x5B4...EFd1
0xcb...55b7
04/16/202512:10:47 PMsell$1,002.1$0.017430.63330.0000110157,469.6
0xa00...6123
0xc8...6c6f
04/16/202512:08:59 PMbuy$756.27$0.017540.47790.0000110843,102.52
0xEca...5964
0xde...0929