WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.005191
Presyo
0.052196 WETH
TVL
$1.32M
MKT CAP
$357.6M
5m
0%
1h
-0.11%
4h
-1.00%
24h
1.71%
Ibahagi
TXNS
181
Mga Bumili
72
Mga Nagbenta
109
Dami
69K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
127.87M
Pinagsama WETH:
$280.04

XCN/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.005191. Ang presyo ng XCN ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $68,574.03. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $357,628,950.76. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,323,974.34. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,323,974.34.

Ang kabuuang transaksyon ng XCN/WETH ay 181 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 109 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $68,574.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002196, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.005191 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20265:39:23 PMbuy$196.34$0.0051910.083060.05219637,823.36
0x835...3d9d
0x9e...93fd
05/05/20265:22:35 PMsell$71.5$0.0051670.030190.05218213,836.77
0xCBb...81C1
0x7e...c95e
05/05/20264:57:23 PMsell$0.1261$0.0051640.000053310.05218224.42
0xf1d...D410
0xab...2ef8
05/05/20264:54:23 PMbuy$10.53$0.0051960.004450.0521952,026.62
0xa93...F7cf
0x17...77db
05/05/20263:12:47 PMsell$218.3$0.0051950.091590.0521842,014.89
0xfcA...c1d4
0xbd...aa10
05/05/20263:11:47 PMsell$246.93$0.0051950.10360.05218147,524.62
0x5B4...EFd1
0x3f...6b11
05/05/20262:39:59 PMsell$8.51$0.0051780.003590.0521821,645.01
0xA46...08c7
0x52...4627
05/05/20262:21:47 PMsell$275.03$0.0051880.11570.05218353,010.57
0xfcA...c1d4
0x33...57da
05/05/20261:40:35 PMbuy$304.73$0.0052430.12770.05219858,117.16
0x5B4...EFd1
0x6a...1d45
05/05/20261:25:23 PMbuy$275.2$0.0052550.1150.05219652,364.88
0x5B4...EFd1
0x12...c480
05/05/20261:15:35 PMsell$107.39$0.0052290.044820.05218220,538
0x8FD...57F3
0xbf...c320
05/05/20261:14:47 PMsell$5.03$0.0052270.0021010.052183962.67
0x653...713D
0x19...18c0
05/05/20261:12:11 PMbuy$5.17$0.0052590.0021610.052196984.32
0xA54...49f5
0xce...e02f
05/05/202612:42:35 PMbuy$271.05$0.0052440.11340.05219551,682.01
0x5B4...EFd1
0x3c...ec1a
05/05/202612:26:11 PMsell$192.54$0.0052060.080690.05218136,983.13
0x604...3B8b
0x23...39e4
05/05/202612:25:35 PMsell$229.56$0.0052090.096210.05218344,068.04
0x7Bf...4625
0xbd...fd7c
05/05/202612:23:47 PMsell$511.82$0.0052110.21460.05218598,209.17
0x5B4...EFd1
0x11...46c2
05/05/202612:18:59 PMsell$476.31$0.0052140.19990.05218991,346.85
0x5B4...EFd1
0xa3...7e41
05/05/202612:15:23 PMsell$218.32$0.0052210.091630.05219141,815.42
0x3EF...E7C6
0x6b...5679
05/05/202612:13:23 PMsell$1.67$0.0052190.00070230.052192320.41
0xc1a...5093
0xdd...ff94