WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.008262
Presyo
0.052482 WETH
TVL
$2.05M
MKT CAP
$569.2M
5m
0%
1h
1.19%
4h
-0.56%
24h
-2.02%
Ibahagi
TXNS
286
Mga Bumili
119
Mga Nagbenta
167
Dami
137K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
123.63M
Pinagsama WETH:
$307.71

XCN/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.008262. Ang presyo ng XCN ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $137,058.50. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $569,196,622.35. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,048,618.83. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,048,618.83.

Ang kabuuang transaksyon ng XCN/WETH ay 286 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 167 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $137,058.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002482, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.008262 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20261:30:11 PMsell$223.66$0.0082620.067190.05248227,070.64
0x448...5af8
0xa7...5e0e
01/18/20261:26:23 PMsell$354.33$0.0082140.10710.05248343,134.26
0x937...7551
0x08...4a05
01/18/20261:26:11 PMsell$231.26$0.0082190.069910.05248428,136.39
0xc83...917c
0xc4...e02e
01/18/20261:11:35 PMsell$383.6$0.008270.11530.05248646,382.63
0x39E...4962
0x47...aca6
01/18/20261:09:11 PMsell$23$0.0082730.0069170.0524872,780.9
0xDb3...8c48
0x29...a5b6
01/18/202612:50:59 PMbuy$204.66$0.0083210.061530.05250124,593.54
0xf81...7FFd
0xeb...7217
01/18/202612:47:47 PMbuy$484.89$0.0082660.14660.052558,658.27
0x4c1...d308
0xf4...a28d
01/18/202612:46:47 PMbuy$936.12$0.0082540.28310.052496113,401.32
0xF03...83FE
0xff...bd8f
01/18/202612:46:23 PMbuy$788.67$0.0082410.23850.05249295,701.19
0x6d8...0878
0x53...ecd0
01/18/202612:46:11 PMbuy$487.92$0.008230.14750.05248959,280.78
0x5B4...EFd1
0x2d...da0c
01/18/202612:40:11 PMbuy$368.75$0.0082250.11150.05248744,832.8
0x5a2...4B72
0x18...eaf1
01/18/202612:39:23 PMbuy$614.28$0.0082170.18570.05248474,756.56
0x5B4...EFd1
0x0d...4d25
01/18/202612:29:23 PMsell$199.15$0.0081640.060220.05246924,391.98
0x458...0285
0xc2...97fd
01/18/202612:28:47 PMsell$208.2$0.0081670.062960.05246925,490.03
0xf81...7FFd
0x9c...179b
01/18/202612:08:47 PMsell$563.46$0.0082240.16930.05247168,514.39
0xA5f...f345
0x96...7667
01/18/202612:06:47 PMsell$760.65$0.0082340.22860.05247592,371.17
0x5B4...EFd1
0xf3...2c92
01/18/202611:26:59 AMbuy$530.72$0.0082330.16040.05248964,460.79
0xD0E...b474
0xda...5a3f
01/18/202611:26:59 AMbuy$199.19$0.0082390.060230.05249124,176.73
0xD3a...1E4b
0x18...3294
01/18/202611:25:35 AMbuy$269.75$0.0082760.081070.05248732,592.84
0x5B4...EFd1
0x27...e1a6
01/18/202611:24:23 AMbuy$494.38$0.008270.14850.05248559,778.33
0x5B4...EFd1
0x61...0603