WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.004599
Presyo
0.051549 WETH
TVL
$1.52M
MKT CAP
$316.9M
5m
0%
1h
-1.71%
4h
-1.42%
24h
-0.15%
Ibahagi
TXNS
177
Mga Bumili
79
Mga Nagbenta
98
Dami
90K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
164.39M
Pinagsama WETH:
$255.55

XCN/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004599. Ang presyo ng XCN ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $89,822.16. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $316,857,207.58. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,516,687.46. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,516,687.46.

Ang kabuuang transaksyon ng XCN/WETH ay 177 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 98 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $89,822.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001549, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004599 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:43:11 AMsell$0.04599$0.0045990.000015490.05154910
0xDbB...8140
0x94...8565
12/29/20259:43:11 AMbuy$711.66$0.0046220.23980.051557153,949.92
0x5B4...EFd1
0x98...5c72
12/29/20259:42:59 AMbuy$196.27$0.0046170.066140.05155542,509.71
0x66c...0659
0x49...9c3d
12/29/20259:42:11 AMbuy$223.55$0.0046230.075190.05155548,357.04
0xbbD...C237
0xa9...5836
12/29/20259:41:11 AMbuy$438.43$0.0046250.14720.05155394,776.53
0x5B4...EFd1
0x12...ec67
12/29/20259:40:35 AMbuy$316.64$0.0046530.10560.05155268,049.04
0x66c...0659
0xf9...c365
12/29/20259:37:59 AMbuy$222.12$0.0046250.074470.05155148,016.72
0x5B4...EFd1
0x7f...05de
12/29/20259:32:59 AMbuy$290.49$0.0046430.096970.0515562,561.12
0x593...1321
0x3d...31ec
12/29/20259:31:23 AMsell$12.81$0.0046260.0042640.051542,768.71
0xD86...82C7
0x0e...e09c
12/29/20259:29:47 AMsell$37.63$0.0046270.012520.051548,133.95
0x056...872B
0xba...f8fc
12/29/20258:42:11 AMbuy$1,240.53$0.0046790.41010.051547265,110.78
0xDfd...8116
0x72...d0b6
12/29/20258:38:23 AMbuy$22.57$0.0046710.0074650.0515444,833.1
0x07a...0E67
0x6c...265f
12/29/20258:12:11 AMsell$165.31$0.0046160.054980.05153535,807.46
0x719...8d90
0xb4...12ee
12/29/20257:55:35 AMbuy$158.9$0.004660.052530.0515434,093.59
0x3E0...dD93
0xd3...6e8b
12/29/20257:55:35 AMbuy$988.66$0.0046670.32680.051543211,808.45
0x5D9...DEF1
0x02...00b9
12/29/20257:47:23 AMsell$76.78$0.0046310.025390.05153116,578.28
0xfaf...A8b4
0x1f...6096
12/29/20257:23:35 AMbuy$121.61$0.0046390.040380.0515426,211.71
0x5B4...EFd1
0x02...3bb8
12/29/20257:22:23 AMbuy$441.55$0.0046370.14650.05153995,206
0x5B4...EFd1
0xb7...690e
12/29/20257:21:59 AMsell$61.23$0.0046070.020320.05152913,289.17
0x372...B8eF
0xde...4258
12/29/20256:30:23 AMsell$231.8$0.0046360.076510.0515349,999.99
0x094...F18D
0x69...f185