WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01601
Presyo
0.056327 WETH
TVL
$2.61M
MKT CAP
$1.1B
5m
1.12%
1h
1.96%
4h
-0.23%
24h
-5.18%
Ibahagi
TXNS
391
Mga Bumili
187
Mga Nagbenta
204
Dami
485K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
81.78M
Pinagsama WETH:
$516.11

XCN/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.01601. Ang presyo ng XCN ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $484,559.76. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $1,100,653,615.79. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,613,094.66. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,613,094.66.

Ang kabuuang transaksyon ng XCN/WETH ay 391 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 204 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $484,559.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000006327, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01601 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202510:17:23 AMbuy$578.73$0.016010.22860.05632736,131.74
0x937...7551
0xfb...2bcd
05/31/202510:15:23 AMbuy$620.6$0.0160.24510.05632138,781.67
0x5B4...EFd1
0x53...a223
05/31/202510:13:11 AMbuy$730.01$0.015930.28920.05631445,801.34
0x5B4...EFd1
0x87...8c39
05/31/202510:12:35 AMbuy$1,425.48$0.015910.56470.05630489,573.03
0x5B4...EFd1
0xc8...658d
05/31/202510:12:23 AMbuy$1,828.88$0.015870.72450.056288115,209.24
0x5B4...EFd1
0xad...dc3e
05/31/202510:11:59 AMbuy$1,150.36$0.015830.45570.05627572,627.31
0x2A0...92b9
0x07...c44c
05/31/202510:11:47 AMbuy$974.18$0.015810.38590.05626461,611.21
0x448...5af8
0x56...55c3
05/31/202510:11:23 AMbuy$774.38$0.015790.30670.05625549,040.7
0x6AB...3FA1
0x2e...3d30
05/31/202510:10:59 AMbuy$1,328.72$0.015760.52630.05624584,283.59
0x5B4...EFd1
0x75...c05e
05/31/202510:09:35 AMbuy$698.68$0.015740.27670.05623544,388.11
0x5B4...EFd1
0xc4...b406
05/31/202510:09:11 AMbuy$600.66$0.015720.23790.05622838,203.16
0x937...7551
0xbc...f16a
05/31/202510:07:23 AMbuy$525.61$0.01570.20820.05622333,467.37
0x3EF...E7C6
0x1d...d66c
05/31/202510:05:11 AMbuy$914.65$0.015680.36240.05621658,302.8
0x448...5af8
0xb9...53b0
05/31/202510:02:35 AMbuy$638.38$0.015660.25290.05620940,743.42
0x937...7551
0x5c...dedc
05/31/20259:58:35 AMbuy$805.5$0.015650.31920.05620251,466.31
0x937...7551
0xa1...90b7
05/31/20259:48:47 AMbuy$577.07$0.015630.22860.05619536,903.29
0x3d9...a0cC
0x18...3499
05/31/20259:48:35 AMbuy$587.57$0.015620.23270.05618937,608.58
0xEca...5964
0x14...49bc
05/31/20259:42:11 AMbuy$555.46$0.015610.220.05618435,580.06
0xbbD...C237
0x14...022e
05/31/20259:40:47 AMbuy$221.14$0.01560.08760.0561814,174.72
0x095...a17C
0xc7...6d17
05/31/20259:38:35 AMbuy$649.25$0.015580.25730.05617641,660.59
0xEca...5964
0x19...edef