WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.004679
Presyo
0.051547 WETH
TVL
$1.54M
MKT CAP
$322.4M
5m
0.16%
1h
1.03%
4h
0.11%
24h
1.58%
Ibahagi
TXNS
167
Mga Bumili
72
Mga Nagbenta
95
Dami
87K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
164.89M
Pinagsama WETH:
$254.76

XCN/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.004679. Ang presyo ng XCN ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $87,372.47. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $322,367,352.56. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,541,032.78. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,541,032.78.

Ang kabuuang transaksyon ng XCN/WETH ay 167 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 95 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $87,372.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001547, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.004679 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:42:11 AMbuy$1,240.53$0.0046790.41010.051547265,110.78
0xDfd...8116
0x72...d0b6
12/29/20258:38:23 AMbuy$22.57$0.0046710.0074650.0515444,833.1
0x07a...0E67
0x6c...265f
12/29/20258:12:11 AMsell$165.31$0.0046160.054980.05153535,807.46
0x719...8d90
0xb4...12ee
12/29/20257:55:35 AMbuy$158.9$0.004660.052530.0515434,093.59
0x3E0...dD93
0xd3...6e8b
12/29/20257:55:35 AMbuy$988.66$0.0046670.32680.051543211,808.45
0x5D9...DEF1
0x02...00b9
12/29/20257:47:23 AMsell$76.78$0.0046310.025390.05153116,578.28
0xfaf...A8b4
0x1f...6096
12/29/20257:23:35 AMbuy$121.61$0.0046390.040380.0515426,211.71
0x5B4...EFd1
0x02...3bb8
12/29/20257:22:23 AMbuy$441.55$0.0046370.14650.05153995,206
0x5B4...EFd1
0xb7...690e
12/29/20257:21:59 AMsell$61.23$0.0046070.020320.05152913,289.17
0x372...B8eF
0xde...4258
12/29/20256:30:23 AMsell$231.8$0.0046360.076510.0515349,999.99
0x094...F18D
0x69...f185
12/29/20256:28:47 AMbuy$22.18$0.0046930.0072770.0515394,725.85
0xf25...2910
0xf2...9839
12/29/20255:49:47 AMsell$24.52$0.0046650.0080460.051535,257.25
0x148...be77
0x16...ae16
12/29/20255:10:47 AMbuy$4.87$0.0046670.0016080.0515391,044.44
0xadA...F7CB
0xcd...87af
12/29/20255:04:59 AMbuy$156.97$0.0046670.051770.05153933,627.5
0x66c...0659
0x08...06c5
12/29/20254:51:59 AMbuy$9.6$0.0046730.0031630.0515392,055.48
0x222...2947
0x2e...eaa5
12/29/20254:48:11 AMbuy$38.43$0.0046740.012650.0515398,223.1
0x06c...ac16
0xc0...dfd7
12/29/20254:33:23 AMbuy$369.11$0.0046710.12150.05153879,009.98
0x5B4...EFd1
0xed...828e
12/29/20254:32:11 AMbuy$109.11$0.0046680.035930.05153723,371.81
0x5B4...EFd1
0xb2...946c
12/29/20254:23:35 AMbuy$425.68$0.0046930.13930.05153690,691.8
0x5B4...EFd1
0x06...3a55
12/29/20254:15:35 AMbuy$437.2$0.0046740.14350.05153493,529.48
0x937...7551
0x13...18f2