WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01439
Presyo
0.055981 WETH
TVL
$2.47M
MKT CAP
$988.4M
5m
0%
1h
0.45%
4h
2.37%
24h
8.85%
Ibahagi
TXNS
414
Mga Bumili
181
Mga Nagbenta
233
Dami
938K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
86.16M
Pinagsama WETH:
$513.84

XCN/WETH price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.01439. Ang presyo ng XCN ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $938,391.12. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $988,444,152.80. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,472,337.09. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,472,337.09.

Ang kabuuang transaksyon ng XCN/WETH ay 414 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 233 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $938,391.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000005981, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01439 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20259:18:35 AMbuy$21.74$0.014390.009040.0559811,511.36
0x555...C35b
0x68...cf68
06/24/20259:08:35 AMbuy$35.08$0.014390.014580.0559812,437.71
0xaf2...5Bc4
0x91...c18d
06/24/20258:55:47 AMsell$2,508.06$0.014321.040.055957175,053.7
0x954...94c7
0x49...209c
06/24/20258:47:35 AMsell$18.75$0.014350.0078010.0559691,306.74
0xFAD...6C29
0xf3...fc79
06/24/20258:40:23 AMsell$11.25$0.014350.004680.05597783.93
0xfC6...7fB1
0x3a...e7f3
06/24/20258:34:35 AMsell$1,959$0.014380.81420.055978136,191.74
0x769...F8e4
0x28...0954
06/24/20258:34:23 AMbuy$2,732.69$0.014461.130.056011188,940.27
0xbDA...3911
0x55...ab06
06/24/20258:31:23 AMsell$44.74$0.014330.01860.0559623,120.47
0x04c...3491
0x54...f0ab
06/24/20258:25:23 AMsell$1,805.9$0.014320.75290.055971126,090.63
0x769...F8e4
0x4d...7f4d
06/24/20258:21:59 AMsell$2,223.98$0.014320.930.05599155,245.85
0x2A0...92b9
0x62...d466
06/24/20258:06:11 AMsell$2,157.94$0.014390.90140.056012149,930.17
0x000...ECA1
0x78...83bb
06/24/20258:06:11 AMsell$3,010.77$0.014451.250.056037208,330.91
0x2A0...92b9
0x87...92ee
06/24/20258:03:59 AMsell$1,977.1$0.014510.82580.056062136,233.51
0x954...94c7
0x44...ddfb
06/24/20258:03:35 AMsell$2,795.96$0.014561.160.056085191,918.61
0xb1b...8404
0xda...9aee
06/24/20258:03:11 AMsell$1,059.38$0.014610.44250.05610472,492.76
0xb1b...8404
0xb1...7278
06/24/20258:02:35 AMsell$2,071.85$0.014640.86540.056119141,423.69
0x2A0...92b9
0xe3...565d
06/24/20258:02:11 AMsell$3,052.34$0.014781.270.056176206,395.77
0x769...F8e4
0x6f...b6e8
06/24/20258:02:11 AMsell$1,001.9$0.014690.41840.05613568,201.62
0xd3D...494d
0x81...e56d
06/24/20258:02:11 AMsell$2,208.2$0.014720.92210.05615149,930.17
0x000...ECA1
0x19...5b99
06/24/20258:01:59 AMbuy$14,382.39$0.014795.980.056157972,425
0xD2b...E185
0xd7...466b