WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.006559
Presyo
0.051878 WETH
TVL
$2.06M
MKT CAP
$451.9M
5m
0%
1h
0.70%
4h
0.36%
24h
-2.93%
Ibahagi
TXNS
241
Mga Bumili
96
Mga Nagbenta
145
Dami
114K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
156.9M
Pinagsama WETH:
$295.42

XCN/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.006559. Ang presyo ng XCN ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $113,959.97. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $451,879,279.23. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $2,062,730.53. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $2,062,730.53.

Ang kabuuang transaksyon ng XCN/WETH ay 241 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 145 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $113,959.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001878, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.006559 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20251:06:35 PMsell$865.07$0.0065590.24770.051878131,885.9
0x5B4...EFd1
0x38...297f
11/13/20251:06:23 PMsell$339.62$0.0065660.097280.05188151,717.88
0xd61...20bb
0xc7...9d85
11/13/20251:06:23 PMbuy$2,773.38$0.006590.79440.051887420,789.6
0x6bF...E5dF
0xda...1a9b
11/13/202512:32:35 PMsell$15.32$0.006520.00440.0518712,351
0x088...95D2
0x85...7df5
11/13/202512:25:47 PMbuy$1,757.27$0.0065870.50130.051879266,742.14
0xa00...6123
0xc1...50e5
11/13/202512:25:11 PMbuy$344.07$0.0065350.098760.05187552,650.22
0x5B4...EFd1
0x1e...0d53
11/13/202512:16:23 PMbuy$339.76$0.0065690.096950.05187451,717.89
0xF08...22b5
0x12...36f2
11/13/202512:16:11 PMbuy$284.81$0.0065650.081270.05187343,379.99
0x5B4...EFd1
0x62...c2ae
11/13/202512:11:35 PMbuy$585.69$0.0065590.16710.05187189,282.97
0x5B4...EFd1
0xde...92ce
11/13/202512:11:23 PMbuy$201.01$0.0065550.057360.0518730,666.4
0x1Af...7335
0x7d...db7d
11/13/202512:11:11 PMbuy$508.05$0.006550.14490.05186977,559.73
0x5B4...EFd1
0xee...3e63
11/13/202512:09:23 PMbuy$408.72$0.0065120.11720.05186762,757.12
0x935...a3A6
0x76...bfc6
11/13/202512:07:23 PMbuy$388.25$0.0065110.11120.05186659,622.4
0x22B...7e96
0xde...83ef
11/13/202512:07:11 PMbuy$271.29$0.0065110.077690.05186441,664.66
0x7Bf...4625
0x33...72ee
11/13/202512:05:35 PMbuy$297.03$0.0065130.084990.05186345,603.01
0x935...a3A6
0x5d...54e3
11/13/202512:03:35 PMbuy$232.31$0.006510.066470.05186235,685
0x3d9...a0cC
0xfa...96ce
11/13/202511:05:47 AMsell$256.21$0.0064830.073170.05185139,518.09
0xa00...6123
0x4e...fe9b
11/13/202511:05:23 AMsell$334.34$0.0064870.095490.05185251,537.72
0x604...3B8b
0x61...186c
11/13/202511:02:35 AMsell$197.88$0.0065290.056170.05185330,304.69
0x5B4...EFd1
0xfc...c55f
11/13/202511:02:11 AMsell$239.82$0.0064930.068490.05185436,933.96
0x937...7551
0x54...eeef