WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.0047
Presyo
0.052273 WETH
TVL
$1.22M
MKT CAP
$323.8M
5m
0%
1h
0.15%
4h
-1.38%
24h
-1.71%
Ibahagi
TXNS
127
Mga Bumili
72
Mga Nagbenta
55
Dami
42K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
129.37M
Pinagsama WETH:
$294.93

XCN/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.0047. Ang presyo ng XCN ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $42,294.25. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $323,813,291.79. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $1,219,787.49. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $1,219,787.49.

Ang kabuuang transaksyon ng XCN/WETH ay 127 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 55 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $42,294.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000002273, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.0047 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:49:23 PMsell$28.2$0.00470.013630.0522736,000
0xe7a...2768
0x03...ddc5
05/26/20266:04:35 PMsell$9.2$0.0047080.0044410.0522731,954
0x627...3906
0x95...6988
05/26/20265:56:47 PMbuy$5.94$0.0047320.002870.0522861,255.09
0x621...D5cD
0x15...8dc8
05/26/20265:48:11 PMsell$228.18$0.0046930.11050.05227348,620.8
0xB22...f082
0xd5...ca60
05/26/20265:34:11 PMsell$63.14$0.0046860.030640.05227513,471.87
0xd7E...a3B2
0xdf...0791
05/26/20265:31:47 PMbuy$243.61$0.0047010.11850.05228851,820.51
0x5B4...EFd1
0xfb...c4a7
05/26/20265:30:11 PMbuy$209.78$0.0047180.10160.05228644,462.38
0x5B4...EFd1
0x77...48df
05/26/20265:26:23 PMbuy$238.41$0.0047230.11530.05228450,473.76
0x5B4...EFd1
0x36...bb4c
05/26/20265:24:11 PMbuy$203.13$0.0047230.098180.05228343,004.34
0x5B4...EFd1
0x93...c99b
05/26/20265:17:59 PMsell$56.8$0.0047080.027370.05226812,064.2
0x348...9Fb8
0x3f...da33
05/26/20265:15:47 PMbuy$390.66$0.0047380.1880.05228182,443.54
0x5B4...EFd1
0x9f...9e64
05/26/20265:15:23 PMbuy$649.62$0.0047320.31250.052277137,260.68
0x313...c768
0xa4...90ed
05/26/20265:15:23 PMsell$1,413.11$0.004710.67990.052266300,000
0x272...aCA9
0x39...4ebb
05/26/20265:09:23 PMsell$141.45$0.004720.068090.05227229,965.29
0x5f8...E574
0xcb...0cde
05/26/20264:40:47 PMsell$23.66$0.0047230.011380.0522725,010.06
0x7c1...d8bF
0x38...ffde
05/26/20264:39:35 PMbuy$1,128.5$0.0047490.54230.052282237,601.81
0xe94...09c4
0xc6...feda
05/26/20264:36:47 PMbuy$299.83$0.0047410.14390.05227763,230.04
0x5B4...EFd1
0x27...dd28
05/26/20264:31:35 PMbuy$322.01$0.0047240.1550.05227468,163.01
0x5B4...EFd1
0xb4...0c26
05/26/20264:18:23 PMbuy$269.89$0.0047290.12960.05227257,062.29
0x5B4...EFd1
0x4c...f63d
05/26/20264:17:11 PMbuy$1,756.45$0.0047160.84350.052265372,383.05
0x2cD...f0a9
0x7d...abdb