WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.01769
Presyo
0.055764 WETH
TVL
$3.27M
MKT CAP
$1.22B
5m
-0.46%
1h
-0.93%
4h
-2.18%
24h
6.44%
Ibahagi
TXNS
598
Mga Bumili
297
Mga Nagbenta
301
Dami
1M
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
92.18M
Pinagsama WETH:
$532.01

XCN/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.01769. Ang presyo ng XCN ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $1,040,914.27. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $1,220,367,567.93. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $3,265,639.99. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $3,265,639.99.

Ang kabuuang transaksyon ng XCN/WETH ay 598 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 301 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $1,040,914.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000005764, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.01769 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202510:39:35 AMsell$3,006.2$0.017690.97950.055764169,920.08
0x2A0...92b9
0x23...e040
07/14/202510:37:47 AMbuy$180.25$0.017780.058890.05580910,137.04
0x9a9...C9A8
0x5c...3795
07/14/202510:35:23 AMbuy$198.1$0.017770.064730.05580811,145.3
0x9a9...C9A8
0x87...769a
07/14/202510:31:47 AMsell$2,901.77$0.017680.9490.055782164,113.87
0x2A0...92b9
0xe8...2bb3
07/14/202510:30:59 AMsell$1,901.99$0.017710.62260.055799107,354.3
0x769...F8e4
0x91...86b8
07/14/202510:21:59 AMsell$405.69$0.017630.13350.05580823,000
0x5Ba...0f74
0xd3...05c0
07/14/20259:57:11 AMsell$9.88$0.017750.0032350.05581556.8
0xC3D...1fA9
0xad...6ff6
07/14/20259:52:35 AMsell$1,930.01$0.017810.63010.055816108,336.6
0x769...F8e4
0x7b...8b41
07/14/20259:50:59 AMsell$2,044.08$0.017850.66730.05583114,459.62
0x2A0...92b9
0xdb...aaa0
07/14/20259:49:23 AMsell$9.88$0.017880.0032280.055838552.91
0xC3D...1fA9
0x88...07fa
07/14/20259:49:11 AMsell$2,037.02$0.01790.6650.055845113,776.96
0x769...F8e4
0xb4...90e2
07/14/20259:43:59 AMsell$2,075.55$0.017910.67890.055859115,863.7
0x2A0...92b9
0x6d...461e
07/14/20259:41:23 AMsell$99.62$0.017850.032730.0558685,578.8
0x073...9cf4
0x06...6d87
07/14/20259:25:47 AMbuy$68.85$0.017970.022610.0559033,831.09
0x108...c009
0x2e...9e77
07/14/20259:25:35 AMsell$1,980.36$0.017880.65050.055875110,732.14
0x2A0...92b9
0xff...bf83
07/14/20259:22:11 AMsell$765.42$0.017910.25140.05588542,728.93
0x52B...d856
0x14...0049
07/14/20259:21:47 AMsell$583.17$0.017920.19150.05588932,528.17
0x440...0826
0x50...9ddd
07/14/20259:21:47 AMsell$5$0.017920.0016440.055887279.38
0x586...9D23
0x8d...3fa0
07/14/20259:20:23 AMsell$1,609.88$0.017950.52880.05589789,683.51
0x769...F8e4
0x41...2a69
07/14/20259:10:23 AMbuy$81.96$0.018050.026960.0559384,540.83
0x555...C35b
0x44...15b0