- WhatToFarm
- Ethereum
- Uniswap
- XCN-WETH LPs
Impormasyon tungkol sa XCN-WETH pair
- Pinagsama XCN:
- 45.93M
- Pinagsama WETH:
- $504.81
XCN/WETH price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng XCN token sa DEX Uniswap ay $0.03568. Ang presyo ng XCN ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3086 trades na may dami ng kalakalan na $5,401,828.47. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $2,453,146,051.48. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $3,271,180.65. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XCN/WETH ngayon?
Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $3,271,180.65.
Ilang transaksyon ang mayroon sa XCN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCN/WETH ay 3086 sa nakaraang 24 na oras, kung saan 1803 ang mga buy transactions, at 1283 ang mga sales transactions.
Ano ang trading volume sa XCN/WETH pool sa nakaraang 24 na oras?
Ang XCN/WETH pool ay may trading volume na $5,401,828.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCN sa WETH?
Ang exchange rate ng 1 XCN sa WETH ay 0.00001101, na naitala noong 9:58 PM UTC.
Magkano ang 1 XCN sa dolyar?
Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.03568 ngayon.
XCN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:58:11 PM | buy | $1,295.98 | $0.03568 | 0.4 | 0.00001101 | 36,315.06 | 0xcc...c3a6 | |
| 01/30/2025 | 9:57:59 PM | buy | $992.19 | $0.03563 | 0.3062 | 0.00001099 | 27,841.4 | 0x0b...2afc | |
| 01/30/2025 | 9:56:47 PM | buy | $0.03239 | $0.03561 | 0.00001 | 0.00001099 | 0.9096 | 0x11...05d8 | |
| 01/30/2025 | 9:55:23 PM | buy | $5.19 | $0.03561 | 0.001603 | 0.00001099 | 145.85 | 0x43...da3c | |
| 01/30/2025 | 9:54:23 PM | buy | $154.53 | $0.03561 | 0.04769 | 0.00001099 | 4,339.24 | 0x6b...c452 | |
| 01/30/2025 | 9:53:47 PM | buy | $249.84 | $0.0356 | 0.07711 | 0.00001098 | 7,017.5 | 0xbb...9419 | |
| 01/30/2025 | 9:53:35 PM | sell | $19.93 | $0.03537 | 0.006156 | 0.00001092 | 563.7 | 0x7c...7305 | |
| 01/30/2025 | 9:52:59 PM | sell | $188.48 | $0.03537 | 0.05819 | 0.00001092 | 5,327.81 | 0x42...bcde | |
| 01/30/2025 | 9:51:59 PM | buy | $118.83 | $0.03559 | 0.03669 | 0.00001098 | 3,338.78 | 0x57...d520 | |
| 01/30/2025 | 9:51:23 PM | buy | $5.23 | $0.03558 | 0.001615 | 0.00001098 | 147.02 | 0x40...8927 | |
| 01/30/2025 | 9:50:59 PM | buy | $16.44 | $0.03558 | 0.005078 | 0.00001098 | 462.15 | 0xd9...433f | |
| 01/30/2025 | 9:50:47 PM | buy | $2,238.31 | $0.03553 | 0.691 | 0.00001097 | 62,980.92 | 0xf6...baf7 | |
| 01/30/2025 | 9:49:47 PM | buy | $73.78 | $0.03548 | 0.02278 | 0.00001095 | 2,079.19 | 0xe5...e72b | |
| 01/30/2025 | 9:48:23 PM | buy | $5.24 | $0.03548 | 0.001618 | 0.00001095 | 147.75 | 0x50...8618 | |
| 01/30/2025 | 9:47:47 PM | sell | $21.47 | $0.03527 | 0.00663 | 0.00001089 | 608.78 | 0x1f...5549 | |
| 01/30/2025 | 9:47:35 PM | sell | $60.83 | $0.03527 | 0.01878 | 0.00001089 | 1,724.6 | 0x35...6132 | |
| 01/30/2025 | 9:47:11 PM | sell | $2,513.58 | $0.03533 | 0.776 | 0.0000109 | 71,140.05 | 0x2f...6eea | |
| 01/30/2025 | 9:45:47 PM | sell | $83.82 | $0.03538 | 0.02588 | 0.00001092 | 2,368.66 | 0xe4...a225 | |
| 01/30/2025 | 9:45:35 PM | sell | $40.01 | $0.03539 | 0.01235 | 0.00001092 | 1,130.58 | 0x35...d95d | |
| 01/30/2025 | 9:43:11 PM | sell | $2,505.19 | $0.03544 | 0.7736 | 0.00001094 | 70,685.32 | 0xbf...efed |