WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.003315
Presyo
0.051604 WETH
TVL
$601,523.75
MKT CAP
$228.4M
5m
0%
1h
0.22%
4h
0.22%
24h
3.98%
Ibahagi
TXNS
191
Mga Bumili
97
Mga Nagbenta
94
Dami
42K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
90.95M
Pinagsama WETH:
$145.53

XCN/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.003315. Ang presyo ng XCN ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $41,834.39. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $228,432,620.48. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $601,523.76. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $601,523.76.

Ang kabuuang transaksyon ng XCN/WETH ay 191 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 94 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $41,834.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001604, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003315 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20265:47:35 AMbuy$102.93$0.0033150.04980.05160431,042.24
0xfcA...c1d4
0x41...153d
11/11/20265:25:23 AMbuy$55.51$0.0033130.026860.05160316,755.09
0x5B4...EFd1
0x2c...89b2
11/11/20264:55:47 AMbuy$59.91$0.0033040.029060.05160218,131.81
0xfcA...c1d4
0x50...5f37
11/11/20264:54:59 AMbuy$68.61$0.0033080.033220.05160220,738.77
0x5B4...EFd1
0x8c...142e
11/11/20264:39:35 AMsell$5.17$0.003290.0025050.0515921,573.23
0x3dE...298E
0x19...cf6d
11/11/20264:02:35 AMsell$57.01$0.0032850.027630.05159217,351.83
0x5B4...EFd1
0x96...be01
11/11/20264:01:59 AMsell$124$0.0032930.059990.05159337,649.13
0xfcA...c1d4
0x0c...a4cb
11/11/20263:39:59 AMsell$99.18$0.0032870.048110.05159430,170.12
0x5B4...EFd1
0x3c...18c4
11/11/20263:19:23 AMsell$91.3$0.0032960.04420.05159527,700.93
0xfcA...c1d4
0x54...dbe8
11/11/20263:17:11 AMsell$78.86$0.0032990.038170.05159623,905.61
0x5B4...EFd1
0x02...52f7
11/11/20263:01:11 AMsell$20.27$0.0032830.0098620.0515976,174.66
0x5ed...eaaB
0x83...ea03
11/11/20262:59:35 AMbuy$16.96$0.0033020.0082540.0516065,136.83
0x331...2466
0x9d...4079
11/11/20262:23:47 AMsell$24.97$0.003270.012190.0515977,636.5
0xA60...DdeB
0x9b...f3fc
11/11/20262:04:59 AMsell$32.8$0.003280.015970.05159710,000
0x42d...FD83
0x85...066b
11/11/20262:03:11 AMbuy$66.37$0.0033160.032160.05160720,015.72
0x42d...FD83
0x52...5e46
11/11/20261:54:59 AMsell$107.36$0.0032820.052250.05159732,706.7
0xbEe...cCcF
0x4b...616c
11/11/20261:53:23 AMbuy$90.24$0.0033060.043870.05160727,297.41
0x5B4...EFd1
0xee...69ac
11/11/20261:52:23 AMbuy$65.35$0.0033040.031770.05160619,775.3
0xfcA...c1d4
0xfc...ccb8
11/11/20261:50:23 AMbuy$66.08$0.0033080.032070.05160519,974.06
0x5B4...EFd1
0xf7...dd15
11/11/20261:44:47 AMbuy$100.2$0.0033050.048650.05160430,315.13
0xfcA...c1d4
0x4e...7fd2