WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCN-WETH pair

Presyo USD
$0.003955
Presyo
0.051641 WETH
TVL
$762,959.42
MKT CAP
$272.5M
5m
0%
1h
0.67%
4h
-4.75%
24h
-4.91%
Ibahagi
TXNS
1K
Mga Bumili
468
Mga Nagbenta
635
Dami
455K
Telegram price alerts
Pares:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCN:
96.16M
Pinagsama WETH:
$158.33

XCN/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng XCN token sa DEX Uniswap V2 ay $0.003955. Ang presyo ng XCN ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1103 trades na may dami ng kalakalan na $454,714.10. Ang kontrata ng XCN token ay 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 na may market cap na $272,498,660.27. Ang kontrata ng liquidity pool ay 0x859f7092f56c43BB48bb46dE7119d9c799716CDF na may kabuuang halaga na naka-lock (TVL) na $762,959.43. Ang XCN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCN/WETH na may kontrata na address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF ay $762,959.43.

Ang kabuuang transaksyon ng XCN/WETH ay 1103 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 635 ang mga sales transactions.

Ang XCN/WETH pool ay may trading volume na $454,714.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCN sa WETH ay 0.000001641, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XCN sa USD ay $0.003955 ngayon.

XCN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20263:23:35 AMsell$17.77$0.0039550.0073790.0516414,494.73
0x7c6...f06C
0x36...42e4
09/16/20263:16:23 AMbuy$149.47$0.0039710.062130.05165137,633.83
0xfcA...c1d4
0x97...6b7e
09/16/20263:13:47 AMbuy$133.33$0.0039670.055440.05164933,605.94
0xfcA...c1d4
0xac...ee58
09/16/20263:11:11 AMbuy$456.19$0.0039530.190.051647115,389.29
0x5B4...EFd1
0x9d...2e07
09/16/20263:11:11 AMbuy$20.55$0.0039580.0085640.0516495,193.13
0xfcA...c1d4
0x93...85aa
09/16/20263:09:47 AMbuy$104.24$0.0039460.043440.05164426,414.96
0xfcA...c1d4
0xee...8ba6
09/16/20263:07:59 AMbuy$90.28$0.0039480.037590.05164322,867.07
0x5B4...EFd1
0xf0...bd06
09/16/20263:07:35 AMbuy$92.58$0.0039470.038530.05164323,453.73
0xfcA...c1d4
0x6d...599a
09/16/20263:04:47 AMbuy$79.14$0.0039480.032910.05164220,044.26
0xfcA...c1d4
0x9a...f0bf
09/16/20263:03:23 AMbuy$141.95$0.0039470.059020.05164135,958.98
0x5B4...EFd1
0x7c...5c7a
09/16/20263:01:11 AMbuy$2.5$0.0039410.0010410.05164634.76
0xF08...172D
0xe0...0618
09/16/20262:57:11 AMbuy$5.82$0.0039350.0024290.051641,480.46
0xfcA...c1d4
0x8f...af9f
09/16/20262:57:11 AMbuy$109.82$0.0039340.045780.0516427,913.09
0x5B4...EFd1
0x43...d4fc
09/16/20262:54:11 AMbuy$269.75$0.003940.11210.05163868,463.22
0x5B4...EFd1
0x78...477b
09/16/20262:53:59 AMbuy$109.63$0.0039360.045590.05163627,852.31
0xfcA...c1d4
0x73...9df0
09/16/20262:52:47 AMbuy$89.61$0.0039340.037260.05163622,776.15
0x5B4...EFd1
0x18...5a8c
09/16/20262:52:23 AMbuy$109.22$0.0039320.045410.05163527,773.61
0xfcA...c1d4
0x75...e00a
09/16/20262:50:47 AMsell$501.33$0.0039130.20840.051627128,101.78
0xA60...DdeB
0x29...5a50
09/16/20262:48:59 AMsell$215.6$0.0039190.089680.0516355,011.83
0x930...7508
0x3a...e3b1
09/16/20262:48:35 AMbuy$54.45$0.0039520.02260.0516413,776.87
0x56c...8a8B
0xb5...941c