WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCEPT-WETH pair

Presyo USD
$0.00009888
Presyo
0.074092 WETH
TVL
$50,684.59
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e
XCEPT:
0xac506C7DC601500E997caD42Ea446624ED40c743
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCEPT:
255.57M
Pinagsama WETH:
$10.48

XCEPT/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng XCEPT token sa DEX Uniswap ay $0.00009888. Ang presyo ng XCEPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XCEPT token ay 0xac506C7DC601500E997caD42Ea446624ED40c743 na may market cap na $99,160.72. Ang kontrata ng liquidity pool ay 0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e na may kabuuang halaga na naka-lock (TVL) na $50,684.60. Ang XCEPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCEPT/WETH na may kontrata na address 0x09bB53A24b90AF4CeF966a5aCf38bAFAE65feE8e ay $50,684.60.

Ang kabuuang transaksyon ng XCEPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XCEPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCEPT sa WETH ay 0.00000004092, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XCEPT sa USD ay $0.00009888 ngayon.

XCEPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20253:36:47 AMsell$6.3$0.000098880.0026080.07409263,750.6
0x0C0...9E29
0x1f...8381
06/27/20259:50:47 AMsell$52.79$0.00010070.021490.074101524,152.74
0x06d...6b7B
0x7e...4a5d
06/25/202510:22:59 PMsell$9.51$0.000099780.0039210.07411195,374.17
0xBe6...cd07
0x24...1bd9
06/21/20254:26:23 PMsell$49.97$0.000099940.02060.074121500,000
0xEd8...7B00
0xe7...73f6
06/19/202511:25:11 AMsell$256.96$0.00010570.10130.0741692.43M
0x2de...cc2C
0x9f...42a9
06/18/202512:19:47 PMsell$100.11$0.0001060.03990.074225944,406.99
0x802...b7D5
0x19...d681
06/16/20258:43:47 AMsell$106.56$0.00011190.040530.074257952,087.05
0xE49...13b2
0xd5...9632
06/09/202511:35:35 AMsell$0.7585$0.00010850.00029850.0742736,986.93
0xdbb...3dBD
0xd4...85ee
06/09/202511:33:47 AMsell$54.39$0.00010870.021410.074282500,000
0xdbb...3dBD
0xc7...4fc3
06/08/20258:08:59 PMsell$1,304.06$0.0001140.51420.07449611.44M
0xbAD...86b1
0x50...4809
06/08/202511:45:35 AMsell$121.69$0.00011890.04840.0747321.02M
0x2b7...493D
0x7c...c356
06/08/20254:41:11 AMsell$227.97$0.00012050.090570.0747911.89M
0xDAB...3FbB
0x4e...7a0e
05/28/202512:28:59 PMsell$9.97$0.00012890.0037330.0748377,291.94
0x779...A7c7
0x8f...96e3
05/26/20259:03:47 PMsell$10.52$0.00012380.0041080.07483484,992.76
0x9Fc...D7c6
0x23...8716
05/26/20257:51:47 PMsell$61.49$0.00012290.024230.074846500,000
0xbAD...86b1
0xc7...1e02
05/26/20257:51:47 PMbuy$279.16$0.00012270.110.0748382.27M
0xbAD...86b1
0xc7...1e02
05/26/20257:50:11 PMbuy$252.49$0.00012050.09950.074752.09M
0xDAB...3FbB
0x12...1917
05/26/20257:49:23 PMbuy$598.21$0.00011690.23570.0746095.11M
0xbAD...86b1
0x13...643f
05/26/20257:47:47 PMsell$57.03$0.0001140.022470.074495500,000
0xbAD...86b1
0x1d...8000
05/26/20257:47:47 PMbuy$598.21$0.00011250.23570.0744345.32M
0xbAD...86b1
0x1d...8000