WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x7cB0e3...-WETH pair

Presyo USD
$0.06277
Presyo
0.091114 WETH
TVL
$16.78
MKT CAP
$277.07
5m
0%
1h
0%
4h
0%
24h
-99.55%
Ibahagi
TXNS
340
Mga Bumili
268
Mga Nagbenta
72
Dami
630K
Telegram price alerts
Pares:
0x9eF6b7600eaDf85E99A45D79Db47ba58a3B97772
0x7cB0e3...:
0x7cB0e3ABCF61dE77CeC20D026F35618029479618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x7cB0e3...:
30.29M
Pinagsama WETH:
$0.003376

0x7cB0e3.../WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng 0x7cB0e3... token sa DEX Uniswap ay $0.000000277. Ang presyo ng 0x7cB0e3... ay pababa -99.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $630,415.98. Ang kontrata ng 0x7cB0e3... token ay 0x7cB0e3ABCF61dE77CeC20D026F35618029479618 na may market cap na $277.07. Ang kontrata ng liquidity pool ay 0x9eF6b7600eaDf85E99A45D79Db47ba58a3B97772 na may kabuuang halaga na naka-lock (TVL) na $16.79. Ang 0x7cB0e3.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x7cB0e3.../WETH na may kontrata na address 0x9eF6b7600eaDf85E99A45D79Db47ba58a3B97772 ay $16.79.

Ang kabuuang transaksyon ng 0x7cB0e3.../WETH ay 340 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 72 ang mga sales transactions.

Ang 0x7cB0e3.../WETH pool ay may trading volume na $630,415.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x7cB0e3... sa WETH ay 0.0000000001114, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 0x7cB0e3... sa USD ay $0.000000277 ngayon.

0x7cB0e3...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202510:37:47 PMsell$83,673.55$0.0627733.660.09111430.29M
0xad9...1Eb2
0x06...5490
06/06/202510:14:11 PMbuy$24.87$0.002780.009970.0511148,946.75
0x36d...8664
0x52...80b5
06/06/20259:48:11 PMsell$10.8$0.0027680.0043220.0511073,902.74
0xCff...d41d
0x8a...3b7a
06/06/20259:19:47 PMbuy$2,251.44$0.0027080.90130.051084831,157.12
0xdf1...0a78
0x55...e2af
06/06/20259:16:11 PMsell$10,720.59$0.003494.290.0513972.77M
0xfBC...a0c0
0x76...65fc
06/06/20259:16:11 PMsell$12,447.82$0.0026284.980.0510524.12M
0x38a...6D3D
0xd9...cdce
06/06/20259:14:35 PMbuy$2,123.01$0.0042560.84980.051703498,789.99
0x518...044C
0x59...8168
06/06/20258:55:59 PMbuy$2,528.98$0.0040711.010.051628621,137.68
0xaC5...ba4E
0xbd...e6ff
06/06/20258:38:11 PMbuy$17.45$0.0039610.0070.0515884,406.97
0x777...2b14
0x62...dd05
06/06/20258:37:11 PMbuy$2,661.67$0.0038541.060.051545690,524.09
0xDe7...E2e3
0x15...45db
06/06/20258:36:47 PMbuy$2,027.28$0.0036740.8130.051473551,746.29
0x968...6DE4
0x91...eb2d
06/06/20258:03:59 PMbuy$2,080.19$0.0035210.83390.051411590,740.39
0x6aA...36DE
0x61...8050
06/06/20258:02:35 PMbuy$3,552.26$0.0033131.420.0513281.07M
0x615...cC85
0xcd...5d13
06/06/20258:01:35 PMsell$12,251.2$0.003684.910.0514752.96M
0x775...C4f1
0xdd...8116
06/06/20258:01:35 PMbuy$12.47$0.0031870.0050.0512773,912.52
0xCff...d41d
0xa3...5edf
06/06/20258:01:35 PMsell$6,838.36$0.0031772.740.0512732.01M
0x9D5...1308
0x80...c37b
06/06/20258:00:47 PMbuy$2,381.58$0.0045850.95470.051838519,379.13
0xCF9...b1B8
0x99...9bbc
06/06/20257:59:23 PMbuy$2,289.3$0.0043920.9170.051759521,163.53
0xC32...7Df5
0x39...4615
06/06/20257:59:11 PMbuy$1.98$0.0042980.0007940.051721461.12
0x5b9...5aF3
0x75...1f7f
06/06/20257:57:59 PMbuy$2,316.67$0.0042030.92790.051683551,110.26
0x00c...32Eb
0x5e...2f23