WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.02978
Presyo
0.00001005 WETH
TVL
$1,804.26
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
30,028.76
Pinagsama WETH:
$0.3045

XCAD/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap ay $0.02978. Ang presyo ng XCAD ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.04. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $5,852,782.80. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $1,804.27. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $1,804.27.

Ang kabuuang transaksyon ng XCAD/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $31.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.00001005, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.02978 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:15:23 AMbuy$10.46$0.029780.0035320.00001005351.34
0x000...df96
0xbd...7124
07/11/20251:01:23 PMbuy$5.77$0.029480.0019340.059873195.96
0xA0d...Cb86
0xe4...b421
07/11/20258:07:35 AMsell$14.79$0.029470.0049770.059913502.05
0x262...b8Cb
0xfa...924d
07/10/20251:55:47 AMsell$2.93$0.0280.0010610.00001011104.92
0xF6e...6aD4
0x9c...6876
07/09/20259:23:11 PMsell$14.36$0.028330.0052340.00001032506.96
0x555...C35b
0xd2...e3ca
07/09/20255:19:11 PMsell$9.96$0.02830.0037410.00001062351.99
0x730...b9D3
0x95...0005
07/09/20256:07:11 AMsell$7.15$0.028540.0027190.00001084250.6
0x68c...5a17
0x6f...c77b
07/08/20259:23:23 AMsell$0.2257$0.027920.00008850.000010948.08
0x835...891a
0x23...5901
07/06/20259:43:23 PMsell$9.11$0.028710.0035120.00001107317.28
0x000...4f4a
0x2b...2ccf
07/06/20257:09:35 PMbuy$2.4$0.02840.00094990.0000112284.6
0xAA4...2F48
0x2b...24ff
07/06/202511:08:59 AMsell$10.7$0.028360.0042570.00001127377.53
0xFEE...0ba9
0x36...78fc
07/05/202512:36:23 AMsell$8.38$0.02910.0033240.00001154287.94
0x3ba...74A9
0xeb...7543
07/04/202511:11:23 AMbuy$11.12$0.029530.0043610.00001157376.74
0xa23...bA06
0xe3...9a9d
07/04/202512:45:11 AMsell$2.26$0.02950.00087470.0000113876.82
0x4A4...Af9f
0x91...2d08
07/02/20257:26:23 PMsell$23.4$0.030230.0090870.00001173774.16
0xCA6...ab63
0x6e...4864
07/02/20259:29:35 AMsell$7.52$0.029840.0030690.00001217252
0xbbE...Fc08
0xb7...d8af
07/01/20258:58:23 PMsell$3.97$0.029850.0016450.00001235133.24
0x219...1F03
0x5e...b819
06/29/202511:28:59 PMsell$14.49$0.031660.0057790.00001262457.72
0x000...4f4a
0x81...cd64
06/29/202511:48:23 AMbuy$1.84$0.031760.00074810.0000128958.02
0xfb6...F868
0xf1...56fc
06/29/202511:40:23 AMsell$10.06$0.031770.0040990.00001294316.83
0x000...Ee52
0x7a...a8d5