WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.06091
Presyo
0.00002408 WETH
TVL
$2,327.07
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
19,530.47
Pinagsama WETH:
$0.4601

XCAD/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap ay $0.06091. Ang presyo ng XCAD ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $85.28. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $11,841,015.53. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $2,327.08. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $2,327.08.

Ang kabuuang transaksyon ng XCAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $85.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.00002408, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.06091 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20256:09:47 AMsell$29.58$0.060910.011690.00002408485.68
0xDfd...8116
0xd9...f459
05/11/20254:13:59 AMbuy$3.65$0.0630.0014380.0000247758.05
0x8B4...F11e
0xd7...c4c6
05/11/20254:11:59 AMbuy$14.99$0.062020.0058970.00002439241.8
0x8B4...F11e
0x0c...44b2
05/11/20253:10:35 AMsell$13.43$0.06140.0052970.00002421218.75
0x814...46a7
0xa9...eb8a
05/10/20257:16:47 PMsell$23.61$0.06210.00950.00002498380.19
0x37e...0a58
0xf5...0847
05/09/20253:33:47 PMsell$37$0.060520.016110.00002635611.37
0x0Bd...f786
0x0d...e796
05/09/20254:36:11 AMsell$19.82$0.061440.0089470.00002773322.63
0x6ec...5361
0xd2...a866
05/08/20256:27:11 PMsell$49.95$0.060920.024260.00002959819.93
0xD0A...92C3
0x9f...930b
05/08/20259:19:47 AMsell$11.15$0.060820.0057510.00003135183.41
0x468...6c56
0xdf...b31a
05/08/20255:58:59 AMbuy$6.21$0.060120.0032780.00003169103.43
0x678...1E20
0x0a...1730
05/08/20255:50:47 AMsell$11.93$0.060110.0062930.00003168198.62
0xDfd...8116
0x70...925f
05/08/202512:10:47 AMbuy$18.27$0.057310.010090.00003164318.84
0x678...1E20
0x8c...e11e
05/08/202512:10:35 AMsell$26.55$0.057450.014660.00003172462.17
0x6d1...2a30
0xf7...5f4c
05/07/20255:48:59 PMbuy$12.99$0.058510.0071890.00003237222.07
0xc8f...443c
0xf0...003f
05/07/20256:45:35 AMsell$12.97$0.058840.0070970.00003217220.58
0xfc9...e535
0xc5...2efb
05/07/202512:04:59 AMsell$11.27$0.059850.0062110.00003297188.34
0x000...D026
0x78...c084
05/06/20256:20:23 PMbuy$1.45$0.059290.00082150.000033524.51
0x3A9...8d88
0xed...990f
05/06/20253:08:59 AMbuy$7.25$0.059770.0040280.0000332121.29
0xbF9...B19F
0x6e...2905
05/06/20251:11:35 AMbuy$5.01$0.059540.0027610.0000327984.18
0x979...24F9
0x7a...245f
05/05/20258:06:35 PMsell$10.35$0.059550.0057010.00003277173.94
0x745...2d1f
0xa3...7280