WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.001258
Presyo
0.066415 WETH
TVL
$275.1
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
-5.60%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
108,572.27
Pinagsama WETH:
$0.07013

XCAD/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.001258. Ang presyo ng XCAD ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.24. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $245,136.58. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $275.10. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $275.10.

Ang kabuuang transaksyon ng XCAD/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $13.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.0000006415, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.001258 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20266:47:35 PMbuy$1.34$0.0012580.00068650.0664151,070.14
0x172...1F63
0x38...954f
02/15/20261:04:47 PMbuy$2.2$0.0012630.0010890.0662531,743.01
0xBBA...97E7
0xec...238d
02/15/20268:47:59 AMsell$1.03$0.0012730.00050130.066163813.46
0x574...77bF
0xdd...34c9
02/15/20265:03:35 AMsell$1$0.0012980.00048260.066252772.01
0x4dD...f765
0xa1...d154
02/15/20264:25:11 AMsell$2.34$0.0013250.001130.0663991,765.88
0x4dD...f765
0xc2...a59b
02/15/20262:30:11 AMsell$0.2068$0.0013390.00010050.066512154.39
0x574...77bF
0x29...35ca
02/15/20261:49:47 AMbuy$2.65$0.0013260.0012870.0664411,998.5
0xBF8...f241
0x00...ba55
02/14/20268:34:23 PMsell$2.45$0.0013320.0011780.0663931,842.49
0x7eA...Fd58
0xf4...94b0
02/14/20268:22:47 AMbuy$2.98$0.0013250.0014430.0664072,253.16
0x19a...D2dD
0xa1...1863
02/14/20268:22:23 AMsell$3.04$0.0013180.001470.0663722,308.21
0x2eb...8728
0x9f...8e60
02/14/20267:50:59 AMbuy$3.49$0.0013140.00170.0663892,660.68
0x4dD...f765
0x05...98cc
02/14/20267:50:35 AMsell$3.87$0.0013090.0018850.0663692,961.07
0xFDf...AC85
0xd9...debd
02/14/20267:49:59 AMbuy$1.87$0.0013350.00091120.0664981,402.35
0xb6f...64D0
0xfb...3582
02/14/20267:49:35 AMsell$1.68$0.0013240.00082220.0664511,274.41
0x574...77bF
0xf3...d26d
02/14/20265:22:59 AMbuy$0.894$0.0013410.0004350.066526666.61
0x979...24F9
0x27...63a9
02/14/20265:22:23 AMsell$1.26$0.0013370.0006170.066504948.64
0x574...77bF
0xa4...9d30
02/14/20262:49:59 AMbuy$2.72$0.0013260.0013320.0664772,056.59
0x4dD...f765
0x66...a1d9
02/14/20262:49:23 AMsell$3.12$0.0013230.0015270.0664562,365.35
0x574...77bF
0x47...7b7c
02/13/202611:00:11 PMbuy$0.6889$0.0013560.00033550.066607507.84
0x4dD...f765
0xb1...9802
02/13/20264:56:47 PMsell$3.76$0.0013880.0018160.0667052,709.32
0xBBA...97E7
0xce...73e5