WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.01028
Presyo
0.053269 WETH
TVL
$977.86
MKT CAP
$2M
5m
0%
1h
0%
4h
0.18%
24h
-3.06%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
51
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
47,701.54
Pinagsama WETH:
$0.1554

XCAD/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.01028. Ang presyo ng XCAD ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $50.68. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $2,003,873.20. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $977.87. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $977.87.

Ang kabuuang transaksyon ng XCAD/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $50.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.000003269, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.01028 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:33:35 PMsell$3.18$0.010280.0010120.053269309.61
0xfc9...e535
0xed...1cee
12/04/20257:40:23 PMsell$2.87$0.010330.000920.05331277.92
0x000...df96
0xa6...4724
12/04/20257:16:59 PMbuy$6.61$0.010260.002130.053304644.72
0xD1e...E6be
0xa7...119d
12/04/202512:53:47 PMbuy$1.17$0.010330.00036940.053252113.6
0x0E1...E3cF
0x6c...f67b
12/04/202512:29:11 AMbuy$1.84$0.010340.00057640.053232178.31
0x051...6666
0xe3...6337
12/04/202512:22:47 AMsell$6.54$0.010380.0020440.053243630.42
0x76d...cdA1
0xe7...9350
12/04/202512:22:47 AMsell$2.05$0.010560.00064130.0533194.34
0xae2...aE13
0x36...23f6
12/04/202512:22:47 AMbuy$10.02$0.010460.0031290.053267957.96
0x3E0...dD93
0x0a...ee1c
12/04/202512:22:47 AMbuy$1.98$0.010210.00061980.053189194.34
0xae2...aE13
0x2d...743b
12/04/202512:22:35 AMsell$10.63$0.010330.0033210.0532261,029.5
0x3cA...a85C
0x84...b37f
12/03/202510:52:11 PMsell$3.74$0.010610.001170.05332352.52
0xd05...aEF2
0xe7...a173
12/03/20256:41:47 PMsell$3.29$0.010560.0010490.053368311.58
0x979...24F9
0xc4...c415
12/03/20254:05:59 PMsell$7.38$0.010640.0023870.053441693.68
0xE55...7e68
0x3c...9ac1
12/03/20255:07:59 AMsell$3.71$0.01080.001210.053519343.79
0xbb0...dA33
0x00...0693
12/02/20253:45:35 PMsell$16.32$0.010980.0054450.0536651,485.59
0xae2...aE13
0xf1...536a
12/02/20252:58:11 PMbuy$33.7$0.010950.012650.0537993,074.99
0xae2...aE13
0x07...442a
12/02/20252:58:11 PMsell$34.83$0.010950.012970.0537993,178.03
0xae2...aE13
0x1f...67fe
12/02/20252:57:59 PMbuy$12.47$0.010750.0043250.0537281,160.09
0xae2...aE13
0xdd...9f0a
12/02/20259:31:11 AMsell$3.77$0.010230.0013440.053641369.19
0x172...1F63
0x19...9980
12/01/202510:17:47 PMsell$6.08$0.010380.0021780.053719585.78
0x979...24F9
0x55...c679