WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.01796
Presyo
0.05466 WETH
TVL
$1,417.99
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.53%
24h
0.65%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
189
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
39,580.76
Pinagsama WETH:
$0.1832

XCAD/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.01796. Ang presyo ng XCAD ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $188.98. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $3,500,866.94. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $1,417.99. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $1,417.99.

Ang kabuuang transaksyon ng XCAD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $188.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.00000466, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.01796 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202510:33:11 PMsell$6.65$0.017960.0017260.05466370.35
0x000...4f4a
0x46...6214
10/23/20259:53:23 PMbuy$15.24$0.017690.0039880.05463861.18
0xa7B...5448
0xf2...ff10
10/23/20257:05:23 AMsell$7.24$0.017640.0018690.05455410.79
0x000...4f4a
0x41...0f89
10/23/20256:16:47 AMbuy$76.63$0.017850.019790.0546113,856.76
0xC38...5F40
0x8c...996f
10/23/20256:16:47 AMsell$76.98$0.017850.019880.0546113,899.86
0xC38...5F40
0x3a...0b39
10/23/20256:16:35 AMsell$6.2$0.017980.0016030.054645345.25
0xae2...aE13
0x0e...c88c
10/22/20259:46:35 PMbuy$10.57$0.01740.0028210.054642607.73
0x172...1F63
0xe3...f7a8
10/22/202512:44:47 AMbuy$8.52$0.017390.0022120.054516489.89
0x000...4f4a
0x40...5238
10/21/20259:54:11 PMsell$14.71$0.017910.0037190.054526821.68
0x3cA...a85C
0x91...7329
10/21/20259:38:11 PMsell$15.58$0.018630.0039490.05472836.62
0xCb2...574C
0xfb...382d
10/21/20259:34:47 PMbuy$57.92$0.019070.014680.0548362,803.41
0xC54...1097
0x5a...2f88
10/21/20259:34:47 PMsell$58.42$0.019070.014810.0548362,846.38
0xC54...1097
0xe0...63b2
10/21/20259:33:59 PMbuy$25.99$0.018480.0065930.0546881,406.2
0x276...33FA
0x6f...08fe
10/21/20254:52:59 AMbuy$5.44$0.017360.0014070.054489313.44
0x578...131B
0xb4...812e
10/20/20258:00:35 AMbuy$10$0.017810.0024680.054392561.89
0x979...24F9
0xa0...4bec
10/19/20251:23:47 PMsell$6.05$0.017090.0015390.054344354.27
0x619...3Fa0
0x03...c4a5
10/19/20258:23:23 AMsell$7.73$0.017230.0019890.054431448.91
0x000...df96
0x99...2c1a
10/18/202512:13:59 PMsell$5.68$0.017580.0014610.054516323.65
0x000...4f4a
0x4c...4ce9
10/18/20258:44:11 AMbuy$11.2$0.017610.0028690.054508636.41
0xbb0...dA33
0x4c...e7d0
10/18/20252:09:47 AMsell$7.31$0.01730.0018830.054457422.57
0x923...4BDe
0x01...0d1f