WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.001499
Presyo
0.066472 WETH
TVL
$324.25
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
109,961.55
Pinagsama WETH:
$0.06996

XCAD/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.001499. Ang presyo ng XCAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.30. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $292,220.12. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $324.26. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $324.26.

Ang kabuuang transaksyon ng XCAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.0000006472, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.001499 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20267:52:11 AMsell$3.29$0.0014990.0014220.0664722,197.57
0xB13...A7Ce
0x6a...1309
03/16/202610:03:23 AMsell$2.16$0.0015160.00095590.0666931,428.3
0x548...f097
0x61...8f6c
03/16/20264:21:59 AMsell$2.85$0.001550.0012710.0669021,841.69
0x172...1F63
0xd6...47af
03/15/202611:55:35 PMsell$1.5$0.0015410.00069310.06709977.67
0x000...544B
0x48...960d
03/15/202612:20:47 PMbuy$0.08698$0.0015230.000041080.06719557.09
0x3d7...3478
0x97...81e6
03/15/20263:48:59 AMbuy$1.26$0.0014930.00060340.067133845.94
0x4dD...f765
0xc9...1154
03/14/20264:15:47 AMsell$1.8$0.0014960.00085880.0671151,207
0xDf8...b40C
0x53...25b0
03/13/20269:10:35 PMbuy$1.9$0.0015120.00090160.0671541,260.33
0xbb0...dA33
0x86...0d7c
03/13/20264:52:47 AMbuy$0.4586$0.0014880.00021710.067047308.2
0x4dD...f765
0xb3...d81e
03/13/20261:18:59 AMsell$1.75$0.0015020.0008240.0670621,166.7
0x000...544B
0x21...9990
03/12/20269:30:35 PMbuy$2.37$0.0014580.001150.0670731,627.1
0xFfA...027e
0x28...a1bf
03/12/20266:51:11 AMbuy$3.65$0.0013790.00180.0667922,649.79
0xFDf...AC85
0x13...833f
03/12/20266:12:35 AMsell$1.42$0.0013490.0007010.0666511,053.95
0x4dD...f765
0xcd...87c3
03/12/20265:49:35 AMsell$3.04$0.0013880.0015050.0668572,195.75
0xFbA...c32f
0x92...1133
03/12/20265:49:11 AMbuy$5.16$0.0013760.002550.0667993,750.53
0xf33...0aC2
0xe5...12ab
03/12/202612:31:23 AMbuy$1.61$0.0013320.00078490.0664911,209.32
0x000...df96
0x47...13eb
03/12/202612:23:35 AMbuy$1.93$0.00130.00094260.0663331,488.44
0xFbA...c32f
0x4e...4356
03/11/20266:55:35 PMsell$2.03$0.0013090.00097820.0662991,553
0x000...544B
0x26...4dee
03/11/20261:32:11 PMbuy$1.01$0.0013090.00049560.066381776.7
0xa91...c0BB
0xec...008b
03/09/20269:28:23 PMbuy$1.42$0.0012730.00070310.0662721,120.96
0x979...24F9
0x44...734f