WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.009783
Presyo
0.053051 WETH
TVL
$952.25
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.84%
24h
-3.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
49,029.24
Pinagsama WETH:
$0.1484

XCAD/WETH price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.009783. Ang presyo ng XCAD ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.34. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $1,906,065.33. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $952.25. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $952.25.

Ang kabuuang transaksyon ng XCAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $32.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.000003051, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.009783 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:17:59 AMsell$4.99$0.0097830.0015580.053051510.73
0x000...df96
0x04...1bf0
11/13/202511:03:35 PMbuy$5.2$0.0098660.0016170.053068527.22
0x000...df96
0xe4...9581
11/13/20255:32:59 PMbuy$11.59$0.0098340.0034950.0529631,179.2
0x000...df96
0xb7...f93f
11/13/20256:46:59 AMsell$3.59$0.010270.0010130.052897349.79
0xe75...6B0D
0xea...ad91
11/13/20253:12:23 AMsell$6.95$0.010090.0020360.052958688.39
0xfc9...e535
0xd3...3e34
11/12/20257:13:11 PMbuy$9.32$0.010050.0027460.052961927.44
0x73f...E594
0xb3...3361
11/12/202511:37:35 AMsell$5.84$0.010350.001650.052922564.85
0x619...3Fa0
0x3f...9257
11/11/20257:14:47 AMsell$3.88$0.010610.0010880.052977365.6
0xfc9...e535
0x81...19b3
11/11/20254:51:35 AMsell$5.22$0.010890.0014520.053029479.48
0x619...3Fa0
0x8b...b07b
11/11/20253:47:35 AMsell$3.78$0.011090.001050.05308341.05
0x000...df96
0x11...25c0
11/11/20251:10:47 AMsell$5.6$0.011180.001570.053134501.09
0xae2...aE13
0x7c...a545
11/11/20251:10:23 AMbuy$10.7$0.011140.0029990.053123960.45
0xfc9...e535
0xd3...b0fb
11/10/202511:21:11 PMbuy$8.5$0.010780.0023760.053013788.55
0xbb0...dA33
0x53...fe94
11/10/20258:06:59 PMsell$3.59$0.010610.0010060.052967339.07
0x000...92C7
0x5d...89e5
11/10/202511:38:47 AMsell$6.75$0.010960.0018630.053026615.83
0x619...3Fa0
0x4b...d717
11/09/20258:29:47 PMsell$5.18$0.011020.0014550.053094470.35
0x923...4BDe
0x87...fb8c
11/09/20253:27:23 PMsell$5.1$0.011140.0014440.053154457.93
0x38F...2c1D
0x30...f739
11/08/20257:08:47 PMbuy$5.8$0.01080.00170.053167536.84
0x979...24F9
0x3d...cc96
11/08/20256:16:11 PMbuy$7.44$0.010490.0021890.053087709.13
0x8d7...B866
0x03...3a99
11/08/20256:15:59 PMsell$6.64$0.010410.0019550.053064638.07
0x9ad...A9E2
0x50...1001