WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.002512
Presyo
0.068829 WETH
TVL
$462.32
MKT CAP
$489.6K
5m
0%
1h
3.94%
4h
1.28%
24h
-6.33%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
186
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
93,093.67
Pinagsama WETH:
$0.08122

XCAD/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.002512. Ang presyo ng XCAD ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $186.24. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $489,552.31. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $462.33. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $462.33.

Ang kabuuang transaksyon ng XCAD/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $186.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.0000008829, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.002512 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:36:35 AMsell$3.46$0.0025120.0012160.0688291,377.63
0xbb0...dA33
0x8d...6fe0
01/26/20263:36:23 AMbuy$4.28$0.0025180.0015060.0688511,702.09
0x497...A452
0x87...bbde
01/26/20263:31:23 AMbuy$5.1$0.0024210.0017910.0684972,108.19
0x497...A452
0x5d...18d6
01/26/20263:12:23 AMsell$5.17$0.0024310.0017990.0684482,129.53
0xbb0...dA33
0x21...76b4
01/26/20263:12:11 AMbuy$13.25$0.0023840.005170.0682845,558.01
0xC54...1097
0xee...7387
01/26/20263:12:11 AMsell$13.99$0.0023840.005410.0682845,868.57
0xC54...1097
0x8b...3985
01/26/20263:11:35 AMsell$2.1$0.0025250.00073110.068773833.34
0x4dD...f765
0x73...7413
01/26/20263:10:59 AMbuy$6.16$0.0024960.002140.0686732,467.64
0xbb0...dA33
0x19...9d18
01/26/20263:08:35 AMbuy$2.43$0.0024050.0008450.0683571,011.04
0x172...1F63
0x5b...d6a4
01/26/20263:08:11 AMsell$6.18$0.002430.002150.0684442,546.22
0x6e2...409B
0x77...2f0d
01/26/20263:07:23 AMsell$4.4$0.0025440.001530.0688381,731.89
0xFfA...027e
0xfb...b775
01/26/20263:07:11 AMbuy$4.51$0.0025580.0015680.0688881,764.3
0x497...A452
0x62...65a6
01/26/20262:48:35 AMsell$3.9$0.002540.0013540.0688121,536.9
0x9c3...d14a
0xf3...02b0
01/26/20262:48:23 AMbuy$6.02$0.0025320.002090.0687852,379.39
0x497...A452
0xc0...600d
01/26/20262:47:47 AMbuy$3.39$0.0024170.0011840.0684361,404.43
0xbb0...dA33
0x87...947d
01/26/20262:47:35 AMsell$6.63$0.0024510.00230.0685042,705.02
0xE22...b5B9
0xa3...ec11
01/26/20261:38:11 AMsell$3.2$0.0025530.0011120.0688711,253.56
0x000...544B
0xac...9560
01/26/20261:37:47 AMbuy$3.4$0.0025670.0011840.0689161,328.15
0x497...A452
0xc5...8f8c
01/26/202612:41:59 AMsell$1.43$0.0024810.0005090.068791579.02
0x76b...8888
0x9c...9615
01/25/20267:19:59 PMbuy$3.62$0.0024810.0012790.068761,460.73
0xBBA...97E7
0x0e...27ee