WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.02779
Presyo
0.056179 WETH
TVL
$1,893.7
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
34,113.7
Pinagsama WETH:
$0.2104

XCAD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.02779. Ang presyo ng XCAD ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.37. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $5,407,330.25. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $1,893.71. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $1,893.71.

Ang kabuuang transaksyon ng XCAD/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $63.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.000006179, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.02779 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20251:14:23 PMsell$4.28$0.027790.00095260.056179154.17
0x882...28B4
0x10...af2c
09/17/202511:41:35 AMbuy$4.48$0.027920.00099750.056214160.49
0x0Be...c8C3
0xbb...39f2
09/17/202511:11:47 AMsell$2.49$0.02770.00055450.05616489.94
0xfe7...6978
0x83...e00d
09/17/20252:30:23 AMbuy$8.69$0.027770.0019280.056161312.95
0x000...df96
0x77...053c
09/17/20252:29:59 AMbuy$14.53$0.02710.0032240.056011536.43
0x366...3808
0x58...3c15
09/17/20252:29:59 AMsell$14.53$0.027710.0032240.056148524.5
0x366...3808
0xcf...b233
09/17/20252:29:59 AMsell$13.35$0.02690.0029620.055968496.41
0xbcf...C8dD
0x5b...7806
09/16/20254:07:59 PMbuy$0.9815$0.028020.00021970.05627435.02
0x4e8...0a79
0x6d...3ca9
09/13/202511:42:23 PMbuy$3.46$0.02910.00074290.056245118.95
0x7e8...6266
0x27...ec2c
09/13/20256:45:35 PMbuy$3.66$0.028770.000790.0562127.42
0xD43...2062
0x7b...4540
09/12/202510:55:35 PMbuy$9.39$0.02880.0019940.056118326
0xfa7...d12A
0xc9...399f
09/12/20259:10:47 PMsell$22.23$0.028810.0047570.056162771.93
0x555...C35b
0x95...a605
09/12/20257:20:59 PMbuy$9.9$0.029010.0021430.056277341.41
0x336...C098
0xcc...ccdc
09/12/20252:00:59 PMsell$23.21$0.028670.0051230.056327809.75
0x1c3...FB0E
0x09...2f0d
09/11/20257:18:47 PMbuy$8.49$0.028570.001920.056462297.23
0x8aC...33c5
0xc1...5523
09/11/20257:10:23 PMbuy$4.42$0.028180.00099990.056375156.85
0xfc9...e535
0x66...3b28
09/11/20257:10:23 PMsell$25.87$0.028650.0058520.056481902.95
0x6FC...2cEE
0xdc...9c7f
09/11/20254:38:35 AMbuy$8.23$0.029260.0018680.056642281.28
0x000...C5a7
0x71...c14e
09/10/202511:09:23 PMsell$29.91$0.029330.0068880.0567541,019.8
0xae2...aE13
0x5c...c8e1
09/10/202511:09:23 PMsell$14.71$0.028510.0033880.056566478.99
0xae2...aE13
0x5c...c8e1