WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.0002532
Presyo
0.061126 WETH
TVL
$133.92
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
268,497.64
Pinagsama WETH:
$0.02978

XCAD/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.0002532. Ang presyo ng XCAD ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.92. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $49,330.66. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $133.93. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $133.93.

Ang kabuuang transaksyon ng XCAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.0000001126, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0002532 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20264:34:59 PMsell$1.22$0.00025320.00054440.0611264,834.07
0x497...A452
0xb7...fbee
04/10/20268:59:59 PMbuy$0.7007$0.00025740.00031080.0611412,722.11
0x4dD...f765
0x05...91dc
04/10/202611:47:47 AMsell$2.59$0.0002590.0011670.0611679,999.8
0x000...089B
0x2e...7b91
04/10/202611:05:35 AMsell$8.02$0.00026760.0041180.06121629,992.55
0x09E...Fe03
0x42...9191
04/10/202611:04:47 AMbuy$8.82$0.00034320.0036090.06155925,702.58
0x7eA...Fd58
0x83...cff8
04/10/20266:23:47 AMbuy$1.99$0.00026840.00090890.0612247,420.82
0x3bC...17af
0x2a...d421
04/10/20263:35:47 AMsell$1.17$0.00026310.00053790.0612034,470.41
0x000...3b49
0x4c...1bf4
04/10/20262:57:11 AMsell$1.07$0.0002720.00049030.0612433,942.52
0x979...24F9
0x61...285f
04/10/20262:32:59 AMbuy$1.88$0.00027140.00085970.0612366,953.7
0x956...dB44
0x5d...161f
04/09/20266:21:23 PMbuy$0.2666$0.00026450.00012070.0611981,007.74
0x000...089B
0x66...8e33
04/09/20265:57:11 PMsell$1.27$0.00026820.00057240.0612084,735.93
0x172...1F63
0xdb...8f00
04/09/20265:44:47 PMbuy$2.33$0.00026450.0010550.0611968,814.22
0xa7f...9D44
0xef...01d9
04/09/20262:26:47 PMbuy$1.65$0.00024420.00076410.0611276,776.51
0x4dD...f765
0x5a...7c00
04/09/20262:26:35 PMsell$1.88$0.00024370.00086870.0611247,722.38
0xF07...2d88
0xea...baf1
04/09/20262:16:23 PMsell$2.41$0.00026020.0011150.06129,290.26
0xD9F...c28A
0xe7...4ec3
04/09/20262:13:23 PMbuy$1.35$0.00026630.0006240.0612275,085.1
0x172...1F63
0x17...59be
04/09/20262:12:59 PMsell$0.8499$0.00026280.00039160.0612113,233.76
0x755...b063
0x96...85ba
04/09/20261:17:47 PMsell$1.67$0.00027360.0007690.0612566,120.13
0x4dD...f765
0xbc...9d22
04/09/202612:09:35 PMsell$3.7$0.00029580.0016970.06135512,518.69
0x9ad...A9E2
0x52...048e
04/09/202610:52:35 AMsell$3.57$0.00032780.0016310.06149610,901.49
0x497...A452
0x7d...72e9