WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WETH pair

Presyo USD
$0.005709
Presyo
0.051923 WETH
TVL
$712.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
3.94%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xA14E051Af256157ce093Aa54CB3b2f775358F559
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCAD:
62,288.77
Pinagsama WETH:
$0.12

XCAD/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.005709. Ang presyo ng XCAD ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.12. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $1,112,298.35. Ang kontrata ng liquidity pool ay 0xA14E051Af256157ce093Aa54CB3b2f775358F559 na may kabuuang halaga na naka-lock (TVL) na $712.66. Ang XCAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WETH na may kontrata na address 0xA14E051Af256157ce093Aa54CB3b2f775358F559 ay $712.66.

Ang kabuuang transaksyon ng XCAD/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/WETH pool ay may trading volume na $38.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WETH ay 0.000001923, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.005709 ngayon.

XCAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20261:00:23 AMbuy$1.76$0.0057090.00059470.051923309.13
0xF5a...2811
0x75...297d
12/31/202510:26:47 PMsell$3.23$0.0057230.0010870.05192566.1
0xae2...aE13
0x98...b2fa
12/31/20256:34:59 AMbuy$1.66$0.0057520.00056180.05194289.57
0x4dD...f765
0xe9...da0a
12/31/20252:23:23 AMsell$0.9946$0.0057060.00033550.051925174.31
0x2C6...5F35
0xe8...b198
12/31/20252:15:23 AMbuy$4.29$0.0056880.0014480.051918755.13
0xbb0...dA33
0xee...f231
12/31/20252:15:11 AMbuy$11.03$0.005740.0035340.0519361,921.76
0x44a...4177
0x4c...db4a
12/31/20252:14:59 AMsell$15.12$0.0054930.00510.0518522,752.98
0xbb0...dA33
0x92...a496
12/29/20251:36:35 PMbuy$2.36$0.005640.00080990.051933418.92
0x000...df96
0xe8...daac
12/29/20252:17:11 AMsell$4.09$0.005820.0013580.05193703.68
0xBBA...97E7
0x9b...f46f
12/28/202511:41:47 PMsell$12.19$0.0059620.004130.0520192,045.59
0xe75...6B0D
0x50...a0eb
12/28/202511:41:35 PMsell$5.15$0.0057820.001890.051958891.54
0xf22...676d
0x65...c10f
12/28/202511:41:23 PMbuy$23.14$0.0059970.0078390.0520313,859.46
0xae2...aE13
0xfb...62f7
12/28/20257:34:11 PMsell$0.4243$0.005550.0001450.05189776.46
0xFbf...88cF
0xe6...1e10
12/28/20255:33:47 AMbuy$1.4$0.0055750.00047820.051903251.27
0x4dD...f765
0x78...ea5e
12/28/20251:26:11 AMbuy$1.07$0.0055560.00036510.051889193.18
0x4dD...f765
0xcd...19ab
12/28/202512:43:11 AMsell$5.81$0.0056310.0019650.0519031,032.13
0xbb0...dA33
0xa2...17db
12/27/20257:44:23 PMsell$0.5955$0.0056550.00020410.051938105.3
0x059...7EF2
0x0b...ce38
12/27/202512:07:11 PMsell$3.82$0.0057240.0013110.051963668.13
0xA57...614e
0x40...468c
12/27/202512:00:35 PMbuy$5.05$0.0057740.0017220.051968875.04
0x000...C5a7
0xcc...d65c
12/26/20254:52:23 PMbuy$1.75$0.0056130.00060430.05193312.99
0xBBA...97E7
0x05...18e5