WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDC pair

Presyo USD
$0.00005774
Presyo
0.00005774 USDC
TVL
$789.42
MKT CAP
$11.2K
5m
0%
1h
0%
4h
-8.01%
24h
-8.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XCAD:
6.84M
Pinagsama USDC:
$394.71

XCAD/USDC price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.00005774. Ang presyo ng XCAD ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.97. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $11,249.48. Ang kontrata ng liquidity pool ay 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d na may kabuuang halaga na naka-lock (TVL) na $789.43. Ang XCAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDC na may kontrata na address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d ay $789.43.

Ang kabuuang transaksyon ng XCAD/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCAD/USDC pool ay may trading volume na $33.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDC ay 0.00005774, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.00005774 ngayon.

XCAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20264:50:11 AMbuy$0.7143$0.000057740.71430.0000577412,371.63
0x196...eE77
0x7a...d405
10/03/20263:21:23 AMsell$14.65$0.0000586514.650.00005865249,873.9
0x755...b063
0x6d...0846
10/03/20263:21:23 AMbuy$2.64$0.000057252.640.0000572546,195.36
0xbb0...dA33
0x0c...8afd
10/03/20263:09:47 AMbuy$1.04$0.000061051.040.0000610517,186.07
0x3b7...4798
0x4a...1b55
10/03/20263:05:23 AMsell$14.9$0.0000627614.90.00006276237,418.25
0x755...b063
0xe5...67ed
09/30/20268:11:23 AMsell$1.07$0.000065241.070.0000652416,416.3
0x5DD...C36A
0xa6...ee82
09/30/20264:45:23 AMsell$0.9749$0.000065560.97490.0000655614,869.54
0x27c...2bf2
0x95...ea4b
09/29/202611:03:11 PMbuy$10.97$0.0000643910.970.00006439170,383.62
0x956...dB44
0xf2...51fa
09/27/20265:41:23 PMbuy$2$0.0000624120.0000624132,174.51
0x124...6b30
0x0f...5564
09/27/20265:10:35 PMbuy$2.87$0.000061672.870.0000616746,543.29
0x8Df...45de
0xb7...2df5
09/27/20264:40:23 PMsell$23.98$0.0000610625.410.00006106392,810.97
0x65A...7675
0xb3...0c27
09/27/20267:31:59 AMbuy$0.8698$0.000069020.86980.0000690212,601.52
0x198...B07D
0xe5...5cdb
09/26/20266:49:11 PMbuy$1.1$0.00006871.10.000068716,154.43
0x004...Bf1c
0x34...a8d8
09/26/20266:35:23 PMbuy$1.35$0.000068311.350.0000683119,900.95
0x27c...2bf2
0x17...6112
09/26/20266:23:47 PMsell$11.85$0.0000695711.850.00006957170,451.5
0x755...b063
0xcd...305d
09/26/202610:08:11 AMbuy$1.09$0.000071741.090.0000717415,245.96
0xFDB...3f13
0x6c...9392
09/26/20269:50:11 AMsell$10.31$0.0000728210.310.00007282141,655.44
0x755...b063
0x36...969d
09/25/20269:07:59 AMbuy$0.6786$0.000074860.67860.000074869,065.09
0x306...A7da
0x9a...604c
09/24/20266:33:47 AMbuy$19.37$0.0000715219.370.00007152270,946.16
0x755...b063
0x82...d7f4
09/24/20262:17:47 AMbuy$13.3$0.0000663213.30.00006632200,579.77
0x755...b063
0x5f...d46f