WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDC pair

Presyo USD
$0.0001152
Presyo
0.0001152 USDC
TVL
$1,264.37
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XCAD:
5.46M
Pinagsama USDC:
$632.18

XCAD/USDC price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.0001152. Ang presyo ng XCAD ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $62.19. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $22,457.71. Ang kontrata ng liquidity pool ay 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d na may kabuuang halaga na naka-lock (TVL) na $1,264.37. Ang XCAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDC na may kontrata na address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d ay $1,264.37.

Ang kabuuang transaksyon ng XCAD/USDC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/USDC pool ay may trading volume na $62.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDC ay 0.0001152, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0001152 ngayon.

XCAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20267:24:11 PMbuy$5.17$0.00011525.170.000115244,874
0xa7f...9D44
0x19...a398
07/09/20269:21:23 PMbuy$1.55$0.0001141.550.00011413,633.31
0x4C1...527F
0x80...37de
07/09/20268:12:35 PMsell$9.63$0.00011489.630.000114883,866.22
0x3E0...dD93
0x59...c618
07/09/20267:50:11 PMbuy$1.25$0.0001171.250.00011710,712.26
0x9fE...11AB
0xf3...e11a
07/09/20267:50:11 PMbuy$2.21$0.00011642.210.000116419,049.57
0xfc9...e535
0xb8...ed49
07/09/20267:49:47 PMsell$27.18$0.000120327.180.0001203225,949.15
0x755...b063
0xe4...b2ca
07/09/20267:49:35 PMsell$1.51$0.00011561.650.000115613,117.58
0x8fE...D7FA
0xfb...b4c7
07/09/20267:49:35 PMbuy$13.66$0.000115614.650.0001156118,100.73
0xBeD...A0e6
0xe5...cabe
07/08/20263:51:47 PMbuy$2.47$0.00012082.470.000120820,482.76
0x152...f628
0x1f...cfea
07/08/20263:03:23 PMsell$19.43$0.000123219.430.0001232157,625.66
0x755...b063
0xd6...d583
07/05/20266:49:23 PMbuy$9.99$0.0001258100.000125879,452.3
0x497...A452
0x33...7e38
07/05/20261:56:35 PMbuy$0.6706$0.00012380.67060.00012385,415.55
0x4C1...527F
0xa0...156a
07/04/20266:26:59 PMbuy$15.28$0.000120815.280.0001208126,506.01
0x755...b063
0x18...e9ff
07/04/20266:26:47 PMbuy$1.89$0.00012331.790.000123315,354.73
0x7D3...15d4
0x89...46d6
07/04/20266:26:47 PMbuy$1.79$0.00011761.790.000117615,267.44
0x7D3...15d4
0x89...46d6
07/04/20266:26:47 PMsell$19.73$0.000119519.730.0001195165,013.08
0xB52...1b9E
0xd8...314a
07/04/202612:53:11 PMbuy$9.27$0.00012239.270.000122375,802.41
0x755...b063
0x6a...2b18
07/04/202612:30:47 PMbuy$0.7904$0.00012040.79040.00012046,563.85
0xCBF...7EB8
0xd5...8aa5
07/02/202610:58:23 PMbuy$1.16$0.000121.160.000129,704.98
0x000...089B
0xf9...401b
07/01/20263:52:59 AMbuy$2.96$0.00011872.960.000118724,993.91
0x0Bd...f786
0x5f...42eb