WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDC pair

Presyo USD
$0.001227
Presyo
0.001227 USDC
TVL
$3,885.41
MKT CAP
$239.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XCAD:
1.59M
Pinagsama USDC:
$1,942.7

XCAD/USDC price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.001227. Ang presyo ng XCAD ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.55. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $239,215.65. Ang kontrata ng liquidity pool ay 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d na may kabuuang halaga na naka-lock (TVL) na $3,885.42. Ang XCAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDC na may kontrata na address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d ay $3,885.42.

Ang kabuuang transaksyon ng XCAD/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/USDC pool ay may trading volume na $52.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDC ay 0.001227, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.001227 ngayon.

XCAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20262:46:23 PMsell$11.59$0.00122711.590.0012279,445.35
0xB13...A7Ce
0x75...cddc
02/19/20268:48:47 PMsell$3.15$0.0012393.150.0012392,547.55
0x000...C5a7
0xb6...10f5
02/19/20268:48:47 PMsell$1.62$0.0012361.620.0012361,316.52
0xbb0...dA33
0x05...7de9
02/19/20268:48:47 PMbuy$36.17$0.00122536.170.00122529,509.32
0x9F6...05F2
0x58...e6af
02/19/202612:14:11 PMsell$67.86$0.00123867.860.00123854,802.93
0x497...A452
0x4e...5402
02/19/202612:13:23 PMbuy$47.92$0.00129847.920.00129836,924.95
0xbf6...34e9
0xe8...3629
02/19/202612:13:23 PMsell$30.45$0.00130130.450.00130123,400.07
0xae2...aE13
0xf5...9d89
02/19/202612:13:23 PMbuy$29.21$0.00124829.210.00124823,400.07
0xae2...aE13
0xca...137b
02/19/202611:52:23 AMbuy$1.71$0.0012291.710.0012291,397.24
0x4dD...f765
0x5a...0246
02/19/202611:52:11 AMbuy$5.41$0.0012225.410.0012224,427.71
0xae2...aE13
0xc2...d64d
02/19/202611:52:11 AMsell$24.45$0.00122624.450.00122619,934.6
0x9F6...05F2
0x1f...fd20
02/19/202611:52:11 AMsell$5.41$0.0012455.410.0012454,343.82
0xae2...aE13
0x75...2b04
02/19/202611:52:11 AMbuy$1.78$0.0012261.780.0012261,453.7
0xae2...aE13
0xc2...d64d
02/18/20265:14:11 AMsell$30.18$0.00126830.180.00126823,795.91
0x497...A452
0x39...f588
02/17/20264:06:47 PMbuy$0.366$0.0012950.3660.001295282.52
0xC0f...9671
0x58...2261
02/17/20263:21:47 AMsell$26.13$0.00130426.130.00130420,034.89
0xF9b...Af41
0x1a...0183
02/17/20262:48:23 AMbuy$19.99$0.00131619.990.00131615,185.89
0xd05...DF7D
0xf1...13e2
02/17/20262:48:11 AMsell$12.15$0.00130312.150.0013039,327.69
0xB13...A7Ce
0xe9...a59d
02/17/20262:25:59 AMsell$1.91$0.0013121.910.0013121,456.9
0xD1e...E6be
0xd4...0c4b
02/17/20262:25:47 AMsell$2.64$0.0013152.640.0013152,011.96
0xae2...aE13
0x3c...80fd