WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDC pair

Presyo USD
$0.02853
Presyo
0.02853 USDC
TVL
$25,778.75
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.88%
24h
1.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
167
Telegram price alerts
Pares:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XCAD:
451,058.29
Pinagsama USDC:
$12,889.37

XCAD/USDC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.02853. Ang presyo ng XCAD ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $167.24. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $5,567,090.30. Ang kontrata ng liquidity pool ay 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d na may kabuuang halaga na naka-lock (TVL) na $25,778.75. Ang XCAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDC na may kontrata na address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d ay $25,778.75.

Ang kabuuang transaksyon ng XCAD/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XCAD/USDC pool ay may trading volume na $167.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDC ay 0.02853, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.02853 ngayon.

XCAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20251:25:35 AMbuy$55.27$0.0285355.270.028531,936.83
0xF82...b2d0
0x02...e324
09/17/202511:12:59 PMbuy$14.3$0.0283814.30.02838503.82
0xF45...0c88
0x1e...babd
09/17/202511:09:23 PMbuy$29.43$0.0282829.430.028281,040.53
0xF45...0c88
0x11...15a0
09/17/20252:30:23 AMsell$8.78$0.028078.780.02807312.95
0x000...df96
0x77...053c
09/17/20252:29:59 AMbuy$14.84$0.0282914.840.02829524.5
0x366...3808
0xcf...b233
09/17/20252:29:59 AMsell$15.08$0.0281215.080.02812536.43
0x366...3808
0x58...3c15
09/17/20252:00:59 AMbuy$29.51$0.0281929.510.028191,046.6
0xafa...eC4A
0xf1...b78f
09/16/20258:09:47 PMbuy$13.04$0.028113.040.0281464.02
0x2Ee...96F5
0x79...cf28
09/16/20259:17:23 AMsell$14.85$0.0279414.850.02794531.59
0xA16...078B
0x17...8ee9
09/16/20257:47:35 AMbuy$61.89$0.02861.890.0282,210.24
0xF82...b2d0
0xdb...3c4a
09/16/20257:46:35 AMsell$123.62$0.02797123.620.027974,419.32
0x6b9...2Ace
0xa1...195d
09/15/202510:42:11 PMsell$119.77$0.02851119.770.028514,201.07
0x000...ECA1
0x6d...ec02
09/14/20254:37:23 PMbuy$11.9$0.0289211.90.02892411.58
0xe93...D950
0x54...967e
09/14/202512:55:35 PMsell$121.8$0.02899121.80.028994,201.07
0x000...ECA1
0x1e...8676
09/14/20252:16:59 AMbuy$9.93$0.029429.930.02942337.57
0x0e5...3775
0x4b...6838
09/13/202511:42:23 PMsell$3.47$0.029233.470.02923118.95
0x7e8...6266
0x27...ec2c
09/13/20256:45:35 PMsell$3.72$0.029243.720.02924127.42
0xD43...2062
0x7b...4540
09/12/202510:55:35 PMsell$9.54$0.029279.540.02927326
0xfa7...d12A
0xc9...399f
09/12/202510:55:23 PMbuy$225$0.028962250.028967,767.32
0x4e9...2e7f
0xad...41c4
09/12/202510:27:23 PMsell$28.36$0.0283628.360.028361,000
0x377...aA70
0xde...b787