WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-USDC pair

Presyo USD
$0.001989
Presyo
0.001989 USDC
TVL
$4,912.02
MKT CAP
$387.5K
5m
0%
1h
0%
4h
0%
24h
-7.02%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
226
Telegram price alerts
Pares:
0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d
XCAD:
0x7659CE147D0e714454073a5dd7003544234b6Aa0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XCAD:
1.24M
Pinagsama USDC:
$2,456.01

XCAD/USDC price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Uniswap V2 ay $0.001989. Ang presyo ng XCAD ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $226.02. Ang kontrata ng XCAD token ay 0x7659CE147D0e714454073a5dd7003544234b6Aa0 na may market cap na $387,543.17. Ang kontrata ng liquidity pool ay 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d na may kabuuang halaga na naka-lock (TVL) na $4,912.03. Ang XCAD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/USDC na may kontrata na address 0x3fA5db0910Afc2A1E6DE45039eA217410fB8641d ay $4,912.03.

Ang kabuuang transaksyon ng XCAD/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XCAD/USDC pool ay may trading volume na $226.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa USDC ay 0.001989, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.001989 ngayon.

XCAD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20269:19:11 PMbuy$2.83$0.0019892.830.0019891,424.66
0xfc9...e535
0xe1...1558
01/29/20269:17:11 PMbuy$1.8$0.0019851.80.001985910.7
0x4dD...f765
0xb8...3911
01/29/20269:15:47 PMsell$32.28$0.00198232.280.00198216,286.6
0x3E0...dD93
0x85...1ecc
01/29/20269:15:47 PMsell$9.98$0.0020169.980.0020164,951.44
0xae2...aE13
0x83...8990
01/29/20269:15:47 PMbuy$9.98$0.0019759.980.0019755,052.85
0xae2...aE13
0xb4...50e7
01/29/20268:27:47 PMbuy$1.97$0.0020351.970.002035971.86
0x979...24F9
0x42...a9fd
01/29/20268:27:35 PMsell$32.32$0.00202432.320.00202415,966.46
0x3E0...dD93
0xfe...c45e
01/29/20268:27:35 PMbuy$4.33$0.0020294.330.0020292,135.3
0xae2...aE13
0x5c...33a1
01/29/20268:27:35 PMsell$10.05$0.00205910.050.0020594,883.76
0xae2...aE13
0x97...cea3
01/29/20268:27:35 PMbuy$10.05$0.00201810.050.0020184,982.57
0xae2...aE13
0x5c...33a1
01/29/20263:30:23 PMsell$48.23$0.00210748.230.00210722,890.72
0x7cc...8BA6
0x61...e5c9
01/29/202612:37:23 AMbuy$24$0.00214240.0021411,213.03
0x9F6...05F2
0xa0...3fad
01/29/202612:33:35 AMsell$38.15$0.00213938.150.00213917,832.7
0xF9b...Af41
0x98...c7aa
01/27/202611:45:59 PMbuy$2.76$0.0021822.760.0021821,268.85
0x4dD...f765
0x33...143e
01/27/20266:15:11 PMsell$4.42$0.002174.420.002172,040.68
0x4dD...f765
0xa9...d130
01/27/20266:14:11 PMsell$8.73$0.0021818.730.0021814,001.63
0xae2...aE13
0xd4...8fed
01/27/20266:13:47 PMbuy$54.44$0.00215654.440.00215625,248.21
0x7cF...2dab
0xc0...31dc
01/27/20266:12:47 PMbuy$37.1$0.00207937.10.00207917,840.12
0xF9b...Af41
0xcb...1a41
01/27/20263:07:11 PMbuy$4.89$0.0020454.890.0020452,395.09
0x18D...8e25
0x75...79b0
01/27/20261:48:47 PMbuy$0.8299$0.002040.830.00204406.73
0xE22...b5B9
0x12...1236