WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XBURN-XEN pair

Presyo USD
$0.01463
Presyo
461,228.09 XEN
TVL
$2,438.51
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-10.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x690D0eE25A380c0D1A7582E530109005Aaa73BbA
XBURN:
0x32714eF2eD46EDa5C23C885462a9e439F4CBD7FF
XEN:
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8
Pinagsama XBURN:
83,301.41
Pinagsama XEN:
$38.42B

XBURN/XEN price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XBURN token sa DEX Uniswap V2 ay $0.01463. Ang presyo ng XBURN ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.25. Ang kontrata ng XBURN token ay 0x32714eF2eD46EDa5C23C885462a9e439F4CBD7FF na may market cap na $10,661.81. Ang kontrata ng liquidity pool ay 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA na may kabuuang halaga na naka-lock (TVL) na $2,438.52. Ang XBURN/XEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XBURN/XEN na may kontrata na address 0x690D0eE25A380c0D1A7582E530109005Aaa73BbA ay $2,438.52.

Ang kabuuang transaksyon ng XBURN/XEN ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XBURN/XEN pool ay may trading volume na $126.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XBURN sa XEN ay 461,228.09, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XBURN sa USD ay $0.01463 ngayon.

XBURN-XEN price chart

PetsaOras
Presyo $
Presyo XEN
GumawaTXN
08/02/20257:49:35 AMsell$77.62$0.014632.45B461,228.095,000
0x0D7...0805
0xe8...3de9
08/01/20258:59:47 PMbuy$16.08$0.01623512.12M516,929.33990.7
0xfA0...7995
0x07...7bf7
08/01/20258:53:23 PMsell$32.54$0.016271.04B520,542.122,000
0xCBD...15a4
0x01...e62e
08/01/20253:12:47 AMsell$4.94$0.01796147.36M535,877.63274.97
0xae2...aE13
0x1e...5d80
08/01/20252:44:23 AMbuy$68.18$0.017242.03B514,536.813,953.14
0x43d...80a5
0x5a...f422
07/31/20252:28:23 AMbuy$85.51$0.018142.3B487,947.764,989.09
0xD23...d24c
0x23...47bf
07/30/20258:25:59 AMsell$21.06$0.01741540.33M446,800.171,209.34
0x30A...519E
0x17...780a
07/30/20258:25:59 AMsell$14.81$0.01699380.02M435,997.05871.6
0x30A...519E
0x17...780a
07/29/20256:51:11 PMbuy$158.8$0.014864.86B454,586.4812,205.47
0xD7D...dDA2
0xaa...7df9
07/28/20255:46:23 AMsell$2.72$0.0124475.89M346,048.84219.3
0x979...24F9
0x55...dc2c
07/28/20255:45:23 AMbuy$119.28$0.01253.32B347,881.7710,559.59
0xC31...c649
0x4c...0ac9
07/27/202511:26:35 AMbuy$19.43$0.01013533.1M278,012.371,917.54
0x3d7...5F91
0xaf...477a
07/27/20257:41:59 AMbuy$17.87$0.009661496.86M268,492.021,850.54
0x3d7...5F91
0x29...9745
07/27/20253:46:35 AMbuy$1.81$0.0095949.97M263,528.21189.61
0xFEE...0ba9
0x66...f63c
07/26/20257:46:23 PMsell$4.19$0.01021107.73M262,475.42410.44
0x249...E4A6
0xe9...467f
07/26/20257:39:47 PMsell$16.23$0.0104416.9M267,243.11,560
0x249...E4A6
0xee...1415
07/25/20259:56:11 PMbuy$2.16$0.0112552.36M272,226.49192.33
0xFEE...0ba9
0x2d...ca07
07/25/20259:52:11 PMsell$122.97$0.011192.98B270,929.1510,000
0x0D7...0805
0x2d...bb59
07/24/20259:09:47 AMsell$2.71$0.0134666.13M328,262.92201.44
0xFEE...0ba9
0xbd...6036
07/24/20257:01:35 AMbuy$102.13$0.013462.5B329,922.78,194.2
0x43d...80a5
0xea...083a