WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xBTC-MKR pair

Presyo USD
$0.08462
Presyo
0.00005897 MKR
TVL
$102.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x26CBD68fBd5506A37D61D9b6CDAb4036486Ea3cA
0xBTC:
0xB6eD7644C69416d67B522e20bC294A9a9B405B31
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama 0xBTC:
605.1
Pinagsama MKR:
$0.03568

0xBTC/MKR price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng 0xBTC token sa DEX Uniswap ay $0.08462. Ang presyo ng 0xBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0xBTC token ay 0xB6eD7644C69416d67B522e20bC294A9a9B405B31 na may market cap na $1,767,872.05. Ang kontrata ng liquidity pool ay 0x26CBD68fBd5506A37D61D9b6CDAb4036486Ea3cA na may kabuuang halaga na naka-lock (TVL) na $102.15. Ang 0xBTC/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xBTC/MKR na may kontrata na address 0x26CBD68fBd5506A37D61D9b6CDAb4036486Ea3cA ay $102.15.

Ang kabuuang transaksyon ng 0xBTC/MKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0xBTC/MKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xBTC sa MKR ay 0.00005897, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 0xBTC sa USD ay $0.08462 ngayon.

0xBTC-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/03/202411:43:23 PMsell$5.03$0.084620.0035110.0000589754.36
0x3B2...09fb
0xbd...2cfc
10/03/20246:43:23 AMbuy$14.26$0.1050.0096640.00007117179.67
0xe75...6B0D
0x06...0186
09/27/202410:58:11 AMsell$16.42$0.066380.010.00004043185.26
0x578...131B
0xbb...9208
09/15/202410:36:11 PMsell$3.26$0.11860.0020980.0000761627.54
0xfc9...e535
0x3c...1d0b
09/15/202412:13:35 AMsell$0.9736$0.13020.00060830.000081387.47
0x678...1E20
0x96...c701
09/13/20249:52:59 PMsell$19.02$0.13530.011640.00008282110.49
0x678...1E20
0x5f...1baa
09/13/20249:50:47 PMbuy$30.99$0.22030.018970.0001348216.45
0x080...0082
0xd5...a0a8
09/08/202410:37:47 PMbuy$7.37$0.087480.0047790.0000566897.4
0x678...1E20
0x28...3e30
09/08/202412:06:11 AMbuy$2.18$0.062190.0014160.0000403835.07
0xe75...6B0D
0xbf...427a
08/27/202411:17:59 AMbuy$5.89$0.078470.0028820.0000383783.23
0x678...1E20
0xbc...b7c8
08/27/20243:54:59 AMsell$4.98$0.065140.0023750.0000310670.2
0xe75...6B0D
0xb5...b0c3
08/25/20242:15:23 AMsell$4.19$0.078260.0019860.0000370550.22
0xe75...6B0D
0x8c...4ba9
08/19/20242:36:59 AMbuy$3.23$0.082290.0016710.0000424641.54
0xfc9...e535
0xd4...293d
08/16/20248:51:35 PMsell$4.54$0.075380.0022870.0000378956.02
0xFDB...7BFF
0x2c...fee2
08/16/20244:49:59 AMbuy$6.74$0.087370.0034130.0000442286.54
0x678...1E20
0x77...8554
08/15/20247:57:23 PMbuy$8.37$0.068970.0042480.00003498143.29
0x346...51Ee
0x14...e03c
08/12/202410:52:47 PMsell$6.21$0.050110.0031010.00002498109.73
0xe75...6B0D
0x32...7ffe
08/11/20242:48:59 PMsell$5.07$0.063280.0025770.0000321473.21
0xe75...6B0D
0xc6...65a6
08/11/20242:28:11 PMbuy$5.52$0.076420.0028040.0000387779.9
0xfc9...e535
0xa1...310f
08/07/20242:16:47 AMsell$6.01$0.059690.0031830.000031689.99
0xfc9...e535
0x0d...6fa3