WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAP-WETH pair

Presyo USD
$0.002026
Presyo
0.067938 WETH
TVL
$38.25
MKT CAP
$202.7K
5m
0%
1h
0%
4h
-94.00%
24h
150%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
447
Dami
3M
Telegram price alerts
Pares:
0xaD2f1EC90C2f931322f808390359ba2b60dfe34f
XAP:
0xB9Acf0379716b3d2FEF6474B0108C055E864181e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAP:
9,438.01
Pinagsama WETH:
$0.007492

XAP/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XAP token sa DEX Uniswap ay $0.002026. Ang presyo ng XAP ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1717 trades na may dami ng kalakalan na $3,139,574.20. Ang kontrata ng XAP token ay 0xB9Acf0379716b3d2FEF6474B0108C055E864181e na may market cap na $202,666.85. Ang kontrata ng liquidity pool ay 0xaD2f1EC90C2f931322f808390359ba2b60dfe34f na may kabuuang halaga na naka-lock (TVL) na $38.26. Ang XAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAP/WETH na may kontrata na address 0xaD2f1EC90C2f931322f808390359ba2b60dfe34f ay $38.26.

Ang kabuuang transaksyon ng XAP/WETH ay 1717 sa nakaraang 24 na oras, kung saan 1270 ang mga buy transactions, at 447 ang mga sales transactions.

Ang XAP/WETH pool ay may trading volume na $3,139,574.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAP sa WETH ay 0.0000007938, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAP sa USD ay $0.002026 ngayon.

XAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202510:02:23 AMbuy$18.54$0.0020260.0072620.067938297,166.55
0x3b5...c45C
0xa9...5434
07/04/20258:39:23 AMsell$89,464.54$0.05190935.140.0975306,602.56
0x34a...62de
0x26...95bb
07/04/20258:38:47 AMbuy$2.54$0.028120.0010.0000110590.47
0x107...087b
0xc3...35ef
07/04/20258:35:23 AMsell$4,540.08$0.029321.780.00001154154,811
0x087...b644
0xf7...5de8
07/04/20258:35:23 AMsell$416.69$0.030950.1640.0000121813,461
0x552...9B4F
0x45...943d
07/04/20258:35:11 AMbuy$1,501.83$0.029050.59130.0000114351,688.26
0x132...6Ef8
0xb2...9a2d
07/04/20258:35:11 AMbuy$1,777.92$0.030110.70.0000118559,043.57
0xC77...8E14
0xd1...2279
07/04/20258:35:11 AMbuy$884.39$0.030980.34820.000012228,540.93
0xbD9...63D3
0x10...29cc
07/04/20258:34:11 AMbuy$354.82$0.028060.13970.0000110512,641.66
0x607...a045
0xfb...307f
07/04/20258:34:11 AMbuy$634.97$0.028370.250.0000111722,374.73
0x9d6...7edE
0xc9...baba
07/04/20258:33:23 AMbuy$2,781.18$0.025931.090.00001021107,238.78
0x9d6...7edE
0x68...e34a
07/04/20258:33:23 AMbuy$1,882.82$0.024540.74130.05966576,694.83
0x7bc...33ef
0x35...7597
07/04/20258:33:23 AMbuy$1,882.82$0.027360.74130.0000107768,802.13
0xf9C...0315
0x87...587c
07/04/20258:32:11 AMbuy$402.31$0.023880.15840.05940416,842.93
0xc4C...8Ffc
0x5f...b8be
07/04/20258:31:23 AMbuy$2,031.87$0.021070.80.05829696,427.22
0x9be...20F1
0xca...50b6
07/04/20258:31:23 AMbuy$3,530.38$0.019571.390.057707180,333.58
0x2A2...2415
0x22...971b
07/04/20258:31:23 AMbuy$3,784.37$0.022671.490.058927166,899.03
0x6B0...2e61
0xc0...3445
07/04/20258:29:47 AMsell$4,463.18$0.018611.750.05733226,585
0xdd5...293e
0x8d...9612
07/04/20258:28:23 AMsell$2,373.04$0.021550.93460.058487110,116
0xFa4...7EeD
0xb0...1d51
07/04/20258:27:11 AMbuy$706.9$0.022130.27860.05872331,938.15
0x9d6...7edE
0x22...8f3b