WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAP-WETH pair

Presyo USD
$0.087034
Presyo
0.0112711 WETH
TVL
$0.05991
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
412
Mga Bumili
324
Mga Nagbenta
88
Dami
687K
Telegram price alerts
Pares:
0x1BB88B30D7E59909b2ff202F35A99fc548Cca95F
XAP:
0x7fD0C94EC877557e946Bb8B8D992bEA00Ac29db2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAP:
4.26M
Pinagsama WETH:
$0.00001154

XAP/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XAP token sa DEX Uniswap ay $0.000000007034. Ang presyo ng XAP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $686,931.84. Ang kontrata ng XAP token ay 0x7fD0C94EC877557e946Bb8B8D992bEA00Ac29db2 na may market cap na $0.70. Ang kontrata ng liquidity pool ay 0x1BB88B30D7E59909b2ff202F35A99fc548Cca95F na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang XAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAP/WETH na may kontrata na address 0x1BB88B30D7E59909b2ff202F35A99fc548Cca95F ay $0.06.

Ang kabuuang transaksyon ng XAP/WETH ay 412 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XAP/WETH pool ay may trading volume na $686,931.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAP sa WETH ay 0.000000000002711, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XAP sa USD ay $0.000000007034 ngayon.

XAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:19:23 AMsell$63,595.61$0.08703424.510.01127114.26M
0x6f0...e489
0x63...b925
07/03/202510:50:59 PMbuy$4.95$0.014980.0019090.055772330.79
0x97C...C7aD
0xe4...7ff5
07/03/202510:33:11 PMbuy$1,042.81$0.014730.40180.05567770,768.13
0x585...9fAE
0x23...2906
07/03/202510:32:35 PMbuy$1,427.38$0.014160.550.055457100,775.09
0x398...DC98
0xe9...7366
07/03/202510:31:59 PMbuy$2,467.43$0.013290.950.055118185,601.37
0x57B...9aF2
0x55...b229
07/03/202510:31:35 PMsell$6,110.41$0.012722.350.054897436,240
0xecB...6a55
0x1b...d385
07/03/202510:30:59 PMsell$7,489.14$0.016042.880.056176420,363.41
0x084...459e
0x89...96fb
07/03/202510:30:59 PMsell$1,098.54$0.015720.42290.05605569,849.86
0xE9c...d29B
0x4d...57f6
07/03/202510:30:35 PMbuy$1,783$0.019470.68640.05749791,556.27
0x594...Ee83
0x15...3ecb
07/03/202510:29:59 PMbuy$2,127.96$0.018430.81920.057099115,407.63
0xC12...4d08
0x4e...7f52
07/03/202510:29:35 PMbuy$1,233.76$0.017570.4750.05676670,198.28
0xb0F...A76C
0x2d...9f6b
07/03/202510:28:59 PMbuy$2,597.4$0.016610.056393156,397.28
0x60D...27Fa
0x88...c67d
07/03/202510:28:47 PMbuy$3,014.47$0.015241.160.055869197,741.59
0x225...Bb70
0x72...c9b6
07/03/202510:28:23 PMsell$3,043.81$0.015161.170.055838200,724.48
0x21C...05a5
0xfa...7566
07/03/202510:27:59 PMsell$1,876.87$0.016350.72250.056297114,750
0xc45...a4A3
0x82...b8f4
07/03/202510:27:35 PMbuy$7,013.79$0.016872.70.056496462,394.02
0x814...a4Ad
0x10...35f9
07/03/202510:27:11 PMsell$3,173.08$0.014221.220.055477223,027.2
0x21C...05a5
0xef...c617
07/03/202510:26:47 PMsell$1,298.5$0.015270.49990.05588285,000
0xc45...a4A3
0x3e...6097
07/03/202510:26:35 PMbuy$1,285.54$0.015370.4950.05591883,630.35
0x60D...27Fa
0xa4...d8d3
07/03/202510:26:11 PMbuy$2,584.07$0.014450.9950.055567178,729.34
0x814...a4Ad
0xa8...d212