WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.00336
Presyo
0.051335 WETH
TVL
$197,447.22
MKT CAP
$3.4M
5m
0%
1h
-40.19%
4h
-35.58%
24h
2,625%
Ibahagi
TXNS
1K
Mga Bumili
969
Mga Nagbenta
412
Dami
3M
Telegram price alerts
Pares:
0xd289Fe056871301084a208415df7622B746cF208
XAI:
0x0334F45f84a346e02b5A784207bE5E2f0D07BB60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
28.75M
Pinagsama WETH:
$39.23

XAI/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap ay $0.00336. Ang presyo ng XAI ay pataas 2,625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1381 trades na may dami ng kalakalan na $3,260,710.56. Ang kontrata ng XAI token ay 0x0334F45f84a346e02b5A784207bE5E2f0D07BB60 na may market cap na $3,433,825.15. Ang kontrata ng liquidity pool ay 0xd289Fe056871301084a208415df7622B746cF208 na may kabuuang halaga na naka-lock (TVL) na $197,447.22. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xd289Fe056871301084a208415df7622B746cF208 ay $197,447.22.

Ang kabuuang transaksyon ng XAI/WETH ay 1381 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 412 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $3,260,710.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000001335, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.00336 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:24:11 PMbuy$2,390.57$0.003360.950.051335711,321.23
0xeD1...68f6
0x6b...6553
06/07/20256:21:23 PMsell$10,510.99$0.0032694.170.0512992.91M
0xe49...8B4d
0xd6...003a
06/07/20256:19:35 PMsell$993.28$0.0040480.39470.051608245,352.23
0xFEB...D724
0x17...1a2e
06/07/20256:18:59 PMbuy$266.37$0.00410.10580.05162964,960.24
0x085...A4c1
0xa9...7894
06/07/20256:18:59 PMbuy$640.28$0.0040660.25440.051616157,469.4
0x9A3...Da9E
0x6c...0f3e
06/07/20256:18:11 PMbuy$1,251.94$0.0039950.49750.051587313,364.03
0xe1B...AbC2
0xd7...021c
06/07/20256:16:59 PMsell$10,829.47$0.0039364.30.0515642.5M
0x484...6765
0x32...7beb
06/07/20256:16:11 PMbuy$2,516.38$0.00469610.051866535,774.92
0x351...8aAc
0x2a...eb06
06/07/20256:12:47 PMsell$11,353.65$0.0045814.510.051822.26M
0xb7E...2E51
0x90...138b
06/07/20256:12:35 PMbuy$3,648.57$0.0053961.450.052144676,149.43
0xe49...8B4d
0xf0...49b8
06/07/20256:10:47 PMbuy$2,350.37$0.0051240.9340.052036458,670.96
0xF6B...2Cbf
0x86...c615
06/07/20256:10:47 PMbuy$164.54$0.0052320.065390.05207931,447.43
0xD9d...81b0
0x30...75cc
06/07/20256:09:23 PMbuy$1,220.4$0.0049740.4850.051976245,352.23
0xFEB...D724
0x5a...fdd9
06/07/20256:06:35 PMbuy$3,674.77$0.0047711.460.051895770,192.28
0x48A...C76F
0x0b...35c5
06/07/20256:04:47 PMbuy$1,073.84$0.0045520.42680.051809235,887.24
0x2B4...a17E
0x51...c90e
06/07/20256:04:47 PMbuy$308.83$0.0046080.12270.05183167,020.35
0xbF6...a65E
0xd7...0d8f
06/07/20256:03:23 PMsell$7,840.16$0.0044953.110.0517871.64M
0xCDc...A339
0xa8...6052
06/07/20256:02:11 PMbuy$4,839.85$0.0049511.920.051968977,387.66
0xFEb...83D0
0x31...3df5
06/07/20256:01:23 PMbuy$880.43$0.0047170.350.051875186,621.86
0x19C...9a8B
0x06...4de0
06/07/20256:00:11 PMsell$3,756.52$0.0048071.490.05191781,434.52
0xFEb...83D0
0xeb...c378