WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0002567
Presyo
0.061011 WETH
TVL
$120,987.94
MKT CAP
$256.5K
5m
0%
1h
0%
4h
-1.74%
24h
-3.48%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
490
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
235.88M
Pinagsama WETH:
$23.82

XAI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap ay $0.0002567. Ang presyo ng XAI ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $490.34. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $256,462.72. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $120,987.95. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $120,987.95.

Ang kabuuang transaksyon ng XAI/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $490.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.0000001011, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0002567 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:29:11 AMsell$256.78$0.00025670.10110.0610111,000,000
0x9c9...0138
0xa8...88fe
07/04/20256:47:35 AMbuy$4.04$0.00026130.0015810.06102115,475.78
0xBAD...3856
0x9a...b6d0
07/04/20256:38:47 AMbuy$1.2$0.00026130.00047180.0610214,618.44
0xBAD...3856
0xaf...2a2d
07/03/20258:35:47 PMsell$23.15$0.00026310.0089380.06101587,987.85
0xEc9...E08C
0xcf...6f5c
07/03/20253:55:11 PMbuy$16.82$0.00026340.0065250.06102263,848.14
0x0C7...4cDD
0x49...c6a6
07/03/20253:08:11 PMsell$28.31$0.00026290.010940.061016107,663.77
0x80e...2a4c
0xc0...0bee
07/03/20253:05:59 PMsell$26.9$0.00026350.010380.061017102,098.25
0xcEe...EBB2
0x99...83bb
07/03/202510:09:23 AMbuy$133.1$0.0002660.05110.061021500,346.99
0x449...FaBd
0x4a...4d46
07/03/20258:00:35 AMbuy$0.9889$0.00026470.00038060.0610193,734.78
0x54C...a20F
0xe1...d3ca
07/03/20257:12:59 AMbuy$2.66$0.00026490.0010230.06101910,045.81
0xEc9...E08C
0x6e...e9ee
07/03/20256:05:23 AMbuy$3.07$0.00026450.0011820.06101911,607.35
0x52C...b7d9
0x0b...b4a9
07/03/20253:39:23 AMbuy$5.42$0.00026130.0021140.06101820,750.19
0xfF6...9F29
0x7a...3e41
07/03/20253:32:23 AMbuy$10.16$0.00026120.0039650.06101838,922.3
0xfF6...9F29
0x65...dc0d
07/02/202511:36:47 AMsell$19.51$0.00024860.0079490.06101278,493.69
0x769...6639
0x36...dad7
07/01/20258:12:11 PMsell$20.87$0.00024360.0086790.06101385,643.75
0x9Fc...273C
0xbc...98b1
07/01/20257:26:59 PMbuy$11.82$0.00024640.0048920.06101947,974.73
0xC04...B360
0x8b...8f58
07/01/20256:42:35 PMbuy$19.4$0.00024720.0080.06101978,493.69
0x769...6639
0x73...ff70
07/01/20254:47:47 PMsell$365.22$0.00024750.15030.0610191.48M
0x4cB...94e0
0xa3...6150
07/01/20253:57:59 PMbuy$4.95$0.00025010.0020420.06103119,800.34
0x15C...93eD
0x78...f53f
07/01/202511:02:47 AMbuy$1.21$0.00025340.00049530.0610314,802.14
0x960...Ddf3
0x6f...0c0b