WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0001479
Presyo
0.075025 WETH
TVL
$99,383.56
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
335.39M
Pinagsama WETH:
$16.87

XAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.0001479. Ang presyo ng XAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $147,955.39. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $99,383.57. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $99,383.57.

Ang kabuuang transaksyon ng XAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000005025, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0001479 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:16:23 AMsell$80.58$0.00014790.027370.075025544,665.03
0x1f4...8C3d
0x59...330a
12/16/202511:39:59 PMsell$37.69$0.00014840.012790.075037253,959
0x060...c203
0x16...5180
12/16/20251:01:59 PMsell$7$0.00014850.0023770.07504147,166.82
0x91F...F277
0xaa...65f6
12/16/20255:48:59 AMsell$168.22$0.00014810.057460.0750591.14M
0x8A9...80a2
0x4b...1220
12/15/20255:05:47 PMsell$18.38$0.0001520.0061390.075078120,895.31
0x823...DC33
0x5a...46e8
12/14/20258:06:11 PMsell$741.83$0.00015870.24070.0751524.67M
0xfC4...8348
0x74...75a1
12/14/20256:54:59 PMsell$7.06$0.00016210.0022770.07522643,579.62
0x883...dB0f
0xa3...b412
12/13/20254:24:35 PMbuy$1.97$0.00016310.00063790.07525812,132.53
0xb3D...90da
0x05...61ae
12/12/20251:38:11 PMsell$7.05$0.00016980.0021710.07522741,538.78
0xF40...D3f8
0xa1...3e82
12/12/20254:11:47 AMbuy$10.93$0.00017130.0033540.07525863,790.9
0xCD2...2b75
0x31...b9e7
12/12/20254:09:47 AMbuy$31.6$0.00017020.0097550.075254185,668.74
0xf79...af75
0x27...7d42
12/12/20253:49:23 AMbuy$4.93$0.00017010.0015230.07525129,018.17
0x2Fb...9d95
0x47...a69b
12/09/202512:07:47 AMsell$1.75$0.00016330.00056080.07521910,746.3
0x8EF...18A1
0x04...062b
12/08/20253:07:47 PMsell$57.04$0.00016390.018170.075224347,892.58
0x92d...93Db
0x6b...7af0
12/08/20253:06:23 PMsell$32.85$0.00016420.010460.075233200,000
0x92d...93Db
0x07...2f62
12/06/20255:35:59 PMbuy$0.1876$0.00016050.000061560.0752681,168.57
0x960...Ddf3
0xd0...48bc
12/06/20253:11:47 PMsell$1.52$0.00016020.0004970.0752369,491.92
0xa87...b1a8
0xc5...00c3
12/06/20251:32:11 PMsell$6.36$0.00015940.0020910.07523739,921.57
0x0B5...2169
0x5f...44fd
12/06/20256:40:47 AMsell$3.45$0.00015930.0011350.07523821,671.16
0xB50...46Ba
0xb1...0ca8
12/03/202511:27:59 PMbuy$7.95$0.00016850.0024870.07526947,204.66
0x800...1406
0xe6...9a7c