WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0001721
Presyo
0.075683 WETH
TVL
$108,987.4
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
535
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
314.57M
Pinagsama WETH:
$17.98

XAI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.0001721. Ang presyo ng XAI ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $534.61. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $172,173.25. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $108,987.40. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $108,987.40.

Ang kabuuang transaksyon ng XAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $534.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000005683, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0001721 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202512:54:59 PMbuy$495.28$0.00017210.16340.0756832.88M
0x3D1...7129
0x06...f8ff
11/20/202512:44:11 PMsell$39.32$0.00016950.012990.075602231,903.16
0x397...8784
0xea...35f8
11/19/20254:21:47 AMbuy$129.33$0.00017320.0420.075626746,454.42
0x060...c203
0x20...6cef
11/19/20251:47:59 AMsell$3.12$0.00017370.0010030.0755817,975.06
0x01e...63c3
0xab...d4c1
11/19/20251:34:11 AMsell$13.58$0.00017380.0043610.07558178,131.08
0x6eD...aAa3
0xf1...922f
11/18/202511:36:35 PMsell$3.35$0.00017340.0010780.07558319,317.92
0xc93...E7b8
0x17...ef9b
11/18/20252:43:47 PMbuy$490.89$0.00017070.160.0755662.88M
0x3D1...7129
0x11...b689
11/18/20252:10:47 PMsell$4.27$0.00016610.0014110.07548425,730.55
0x9C6...636B
0x77...7c59
11/16/20258:04:11 PMbuy$0.2777$0.00017030.000090.0755171,631.05
0x6ac...Cf96
0x46...c8e8
11/15/20251:46:59 AMbuy$17.47$0.00017420.0055290.075516100,250
0xcb3...6651
0xf3...d00d
11/14/20256:10:35 PMsell$8.07$0.00017360.0025490.07548246,506.94
0x4d7...bBAe
0xc4...f6de
11/13/20258:32:35 AMsell$4.25$0.00019360.0012060.07548322,000
0x6B1...1aEE
0x98...2247
11/13/20257:01:23 AMbuy$159.16$0.00019550.044780.075502813,858.26
0x9aE...858b
0x4f...3b38
11/12/20259:20:59 PMsell$4.49$0.00018720.001310.07545624,015.57
0xFbb...0a50
0x7e...51bf
11/12/20251:06:11 AMsell$186.65$0.00018660.054730.0754731,000,000
0x963...24d8
0x7f...654d
11/11/20251:54:59 PMsell$97.53$0.00019480.027530.075499500,636.51
0xce8...67B5
0xe2...454f
11/10/20258:25:35 PMbuy$19.74$0.00019690.0055530.075539100,250
0xcb3...6651
0xed...4a6b
11/10/202512:48:59 PMbuy$8.29$0.00019970.00230.07553641,538.78
0xF40...D3f8
0x89...07c7
11/10/202512:18:11 AMbuy$9.14$0.00019830.0025530.07553546,128.73
0xe52...a417
0x10...e46e
11/09/202511:33:59 PMbuy$0.05938$0.00019740.000016640.075534300.75
0xcb3...6651
0xe3...d125