WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0003231
Presyo
0.077574 WETH
TVL
$176,105.69
MKT CAP
$322.5K
5m
0%
1h
0%
4h
-0.76%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
656
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
273.02M
Pinagsama WETH:
$20.63

XAI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.0003231. Ang presyo ng XAI ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $656.07. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $322,516.06. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $176,105.70. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $176,105.70.

Ang kabuuang transaksyon ng XAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $656.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000007574, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0003231 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:45:47 AMbuy$78.94$0.00032310.01850.077574244,270.09
0x18D...5529
0xd9...5a6b
08/11/20254:53:23 AMsell$7.49$0.00032560.001730.07752223,010.11
0x49d...A112
0x8d...d982
08/10/20258:26:11 PMsell$569.62$0.00032030.13460.0775721.78M
0x01E...257a
0x7d...4457
08/10/20257:42:35 AMsell$28.27$0.00031970.0067430.07762488,447.46
0x1ca...8295
0xcf...cfdb
08/10/202512:03:59 AMbuy$5.24$0.00032690.001230.07767216,039.26
0x4ae...7A6C
0xd1...dda5
08/09/202511:12:59 PMbuy$1.72$0.0003260.00040590.0776715,291.61
0x648...f647
0xee...e988
08/09/20252:40:35 PMsell$29.48$0.00031930.0070430.07762892,334.9
0x5EC...3833
0xff...44ac
08/09/20251:14:59 PMsell$628.87$0.0003220.15010.0776861.95M
0x054...3d1f
0x9b...8cc8
08/09/202511:24:11 AMsell$18.5$0.0003250.0044080.07774356,927.21
0x683...F50d
0xd3...57b4
08/09/20253:23:59 AMsell$19.69$0.00031260.0048790.07774662,988.98
0xBe4...eC31
0xe3...9878
08/09/20252:23:35 AMsell$13.5$0.00031270.0033470.07774943,195.48
-
0x00...9399
08/08/20259:27:35 PMsell$5.53$0.0003140.0013650.07775117,621.11
0xa21...808c
0x7e...0b19
08/08/20255:50:11 PMbuy$36.68$0.00031330.0091270.077795117,090.43
0x624...d2f5
0x3d...d7fc
08/08/20253:43:59 PMsell$7.61$0.00030510.0019320.07774624,945.94
0x8b3...7AB4
0x27...a6d0
08/08/20257:45:23 AMbuy$9.9$0.00030530.0025280.07779232,444.12
0xcDF...E079
0x90...3290
08/08/20251:46:47 AMsell$2.07$0.00030180.00053270.0777456,877.84
0x04e...266C
0x93...23c9
08/07/20258:21:59 PMsell$104.29$0.00029990.026960.077755347,723.63
0x106...5b90
0xb0...dcf5
08/07/20254:43:47 PMsell$238.03$0.0002980.062190.077788798,564.49
0xC04...B360
0xc7...65d7
08/07/202512:48:23 AMsell$167.94$0.00028760.04570.077828583,847.55
0xeFf...d0FA
0xee...d681
08/06/20254:44:47 PMsell$990.25$0.00029020.27110.0779473.41M
0x184...Bd24
0x47...b0e6