WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.00007423
Presyo
0.073882 WETH
TVL
$56,819.3
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
382.49M
Pinagsama WETH:
$14.85

XAI/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.00007423. Ang presyo ng XAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $68.77. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $74,231.74. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $56,819.31. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $56,819.31.

Ang kabuuang transaksyon ng XAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $68.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000003882, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.00007423 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20266:06:35 PMsell$68.76$0.000074230.035960.073882926,377.15
0xC96...1683
0x5f...c502
08/04/20266:06:59 AMsell$326.93$0.000073380.17540.0739374.46M
0x93e...a46B
0xa9...cee0
07/30/20263:34:23 PMbuy$4.8$0.00007710.00250.07400762,380.41
0x6ac...Cf96
0x7d...85d9
07/29/20264:01:11 AMsell$0.07174$0.000075260.000037960.073983953.14
0x4AC...bFD7
0x75...0b2e
07/28/202611:35:23 PMsell$19.55$0.000076220.010220.073985256,567.73
0x6F1...137E
0xf6...fd68
07/28/20269:39:11 PMsell$172.84$0.000077040.090.0740122.24M
0xaB0...67c1
0x61...d354
07/28/20261:58:23 PMsell$8.15$0.000075560.0043590.074037107,978.13
0x758...1667
0xd6...2bdc
07/25/20262:05:59 AMsell$5.54$0.000075080.0029820.07403973,823.83
0x6ac...Cf96
0x15...3ae4
07/24/20263:22:47 PMbuy$5.58$0.000075620.0030.07406373,823.83
0x6ac...Cf96
0x5d...387d
07/23/20268:53:35 PMbuy$4.25$0.000076550.0022570.07406255,577.89
0xDd7...1cFb
0xf2...4f79
07/23/20269:59:11 AMsell$6.78$0.000077650.0035290.07403887,410
0x6ac...Cf96
0x16...beab
07/23/20266:00:35 AMsell$2.02$0.000077620.0010510.07403926,031.32
0x14d...Bdc8
0x81...e761
07/22/20263:06:23 PMsell$1.1$0.000078260.000570.07403914,110.07
0x36D...c2D4
0x84...2314
07/21/20266:22:35 PMsell$6.74$0.000077540.0035150.07404187,000
0x6ac...Cf96
0x82...4b74
07/18/20269:55:47 PMbuy$1.22$0.000075670.00065820.07406616,187.76
0xadA...F7CB
0xd9...1c0a
07/18/202612:23:11 PMsell$37.25$0.000074510.020230.074047500,000
0x046...03Ef
0xc1...7fd2
07/18/20267:10:47 AMsell$2,696.94$0.00007491.610.07406436.01M
0xC4a...a4C0
0x67...8169
07/15/20262:47:11 PMbuy$9.62$0.000095990.0050.074989100,219.57
0x6ac...Cf96
0x2c...3abe
07/12/20266:00:11 PMbuy$5.45$0.000090620.0030.07498660,160.31
0x6ac...Cf96
0x35...d350
07/12/20266:29:35 AMsell$11.09$0.000088720.00620.074957125,059.19
0x624...d2f5
0x3e...cfc6