WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0002778
Presyo
0.076041 WETH
TVL
$170,194.44
MKT CAP
$278.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
369
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
305.36M
Pinagsama WETH:
$18.5

XAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.0002778. Ang presyo ng XAI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $368.90. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $278,677.30. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $170,194.45. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $170,194.45.

Ang kabuuang transaksyon ng XAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $368.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000006041, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0002778 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:44:23 PMsell$7.56$0.00027780.0016430.07604127,209.04
0x8fE...aBD2
0x0c...d0fd
09/17/20254:41:11 PMsell$258.27$0.00027150.057640.07606951,081.65
0xa24...3E5d
0x34...7d7b
09/17/20257:07:11 AMsell$66.24$0.0002760.01460.076084240,024.33
0x631...c2B0
0x0e...a711
09/17/20252:53:35 AMbuy$33.16$0.00027790.0073060.076123119,327.63
0x3C9...338B
0x91...0587
09/17/20251:37:35 AMbuy$3.64$0.00027590.00080890.0761213,216.19
0x4ae...7A6C
0x41...bd7d
09/16/202510:44:59 PMsell$57.51$0.00027490.012730.076087209,175.56
0xf21...B917
0xad...f77c
09/16/20252:27:47 AMbuy$10.85$0.0002770.00240.07612739,176.78
0x3d5...f092
0x8f...0ff4
09/15/20253:13:35 PMsell$359.71$0.00027620.079640.0761161.3M
0x570...4AA1
0xae...f438
09/14/20259:12:47 PMsell$11.91$0.00028350.0025820.07614342,041.08
0x8E2...631F
0x1d...557c
09/13/202510:26:59 AMbuy$0.4453$0.00029230.000094160.0761811,523.26
0x3d5...f092
0x78...63ec
09/13/202510:23:59 AMbuy$118.78$0.00029210.02510.076173406,652.95
0x333...1e39
0x4f...be31
09/13/20256:18:47 AMsell$318.68$0.0002910.067330.076151.09M
0xF16...54b9
0x0c...9d68
09/12/20257:43:23 PMbuy$13.91$0.00028770.0030030.07620848,378.11
0xA68...34A8
0xe4...293a
09/12/20257:14:35 PMsell$6.65$0.00028520.0014390.0761723,321.38
0x697...90f6
0xdf...4efe
09/12/20255:32:35 AMbuy$76.72$0.00028030.016970.076203273,625.74
0xf1F...5695
0x42...2427
09/12/20255:31:47 AMsell$35.46$0.00027850.0078450.076162127,298.75
0xf1F...5695
0xef...2633
09/12/20254:53:23 AMsell$260.11$0.00027910.057630.076184931,923.14
0x3a8...ebeA
0xb4...e46d
09/12/20254:03:35 AMsell$2.25$0.00027940.00050020.0762038,063.19
0xd53...06D6
0xca...43d5
09/11/20257:12:47 PMbuy$47.57$0.00027570.010760.076237172,541.72
0x6fC...62a4
0xb3...7a28
09/11/20254:05:47 PMbuy$30.45$0.00027510.0068970.076231110,680.07
0xf1F...5695
0xaf...3315