WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0002388
Presyo
0.061337 WETH
TVL
$97,929.22
MKT CAP
$239.6K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
308
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
204.39M
Pinagsama WETH:
$27.42

XAI/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap ay $0.0002388. Ang presyo ng XAI ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $307.80. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $239,569.09. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $97,929.22. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $97,929.22.

Ang kabuuang transaksyon ng XAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $307.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.0000001337, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0002388 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202511:28:47 AMsell$1.82$0.00023880.0010210.0613377,639.57
0xBb2...b250
0xc0...b326
05/05/20252:25:11 PMbuy$41.42$0.00024250.022960.061344170,767.07
0xb2C...31AE
0x58...c8ce
05/05/20252:03:59 PMsell$15.91$0.00024250.0087650.06133565,611.8
0xC18...7173
0xcb...4133
05/05/202511:36:23 AMbuy$248.64$0.00024120.13780.0613371.03M
0xf46...b8f0
0x33...0152
05/04/202510:45:11 PMsell$106.36$0.00024120.058450.061325440,875
0x6AB...FFaB
0xdd...dd29
05/04/20259:01:59 PMbuy$255.12$0.00024440.13870.0613291.04M
0xf46...b8f0
0x8b...929e
05/04/20252:50:59 PMsell$1,170.39$0.00024580.64080.0613464.76M
0xBBf...B493
0x6b...44c4
05/04/202512:55:59 PMsell$103.34$0.00025270.056460.06138408,939.07
0x1e1...F059
0xac...1073
05/04/202510:36:23 AMsell$125.81$0.00025340.068860.061387496,483.44
0xe02...3a27
0xcf...e8cd
05/04/20254:42:23 AMbuy$99.02$0.00025570.054050.061396387,142.11
0x84A...dA24
0xad...80cb
05/04/20254:37:47 AMsell$16.57$0.00025380.0090480.06138565,304.32
0xb81...E720
0x3e...3004
05/04/20254:31:11 AMsell$80.3$0.00025430.043830.061388315,772.63
0x4D7...6366
0xed...07d0
05/03/20257:46:11 PMsell$7.64$0.00025480.0041710.0613930,000
0x91e...A246
0x5d...8714
05/03/20254:29:47 PMsell$59.07$0.00025430.032330.061392232,207.37
0x5b0...Ada3
0x5e...42b5
05/03/20253:03:59 AMsell$12.44$0.00025520.0067980.06139448,756.91
0x293...81c2
0x6e...39a1
05/02/202511:36:23 PMsell$2.28$0.0002570.0012390.0613948,883.69
0x103...AD0c
0x1b...7b32
05/02/20258:19:23 PMbuy$13.39$0.0002580.0072790.06140251,892.83
0xEE5...851f
0xff...5a35
05/02/20256:58:23 PMbuy$2.96$0.00025930.0016050.06140211,451.37
0xFC7...2082
0xfc...a267
05/02/20255:37:59 PMbuy$40.55$0.0002590.021930.061401156,536.96
0x2e1...B2Dc
0x41...7f40
05/02/20255:32:47 PMbuy$8.9$0.00025880.0048140.06139934,389.63
0x2e1...B2Dc
0x9e...b1b4