WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.000208
Presyo
0.075463 WETH
TVL
$134,146.65
MKT CAP
$208K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
586
Telegram price alerts
Pares:
0x01F4916850F37D262108a31aA7e1367441ebA344
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAI:
321.13M
Pinagsama WETH:
$17.61

XAI/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng XAI token sa DEX Uniswap V2 ay $0.000208. Ang presyo ng XAI ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $585.82. Ang kontrata ng XAI token ay 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 na may market cap na $208,012.49. Ang kontrata ng liquidity pool ay 0x01F4916850F37D262108a31aA7e1367441ebA344 na may kabuuang halaga na naka-lock (TVL) na $134,146.66. Ang XAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0x01F4916850F37D262108a31aA7e1367441ebA344 ay $134,146.66.

Ang kabuuang transaksyon ng XAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $585.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000005463, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.000208 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:34:35 PMbuy$474.82$0.0002080.12470.0754632.28M
0x3D1...7129
0x83...8c28
10/30/20251:16:11 PMsell$100.63$0.00020720.026210.0754485,530.72
0x9d0...CC57
0xa5...5b11
10/30/20256:34:47 AMbuy$10.36$0.00021330.0026420.0754448,578.74
0x433...Beb1
0xd4...23a7
10/29/20258:04:47 AMsell$4.12$0.00021820.0010210.07540618,899.74
0x51F...c20A
0x81...89ac
10/28/202510:18:23 AMbuy$22.5$0.00022450.0054510.075438100,250
0x624...d2f5
0xfb...22bd
10/27/202511:11:35 PMbuy$0.563$0.00022340.00013690.0754362,519.89
0x3d5...f092
0x8b...1a85
10/27/20256:46:11 PMsell$16.99$0.00022740.0040370.07540574,700
0xfA7...0710
0x9c...1a7b
10/27/20251:35:11 PMsell$38.66$0.00022440.0093150.075409172,222.58
0x6E3...aa99
0xc5...d424
10/27/20253:05:11 AMsell$13.17$0.00022660.0031460.07541358,129.02
0x4ae...7A6C
0x39...0bd5
10/26/20258:58:59 PMbuy$12.84$0.0002210.0031650.07544558,119.79
0x312...De10
0xec...96ec
10/26/20254:53:11 PMsell$221.21$0.0002210.054330.0754281M
0x7d1...C56E
0x2c...9e7d
10/25/20252:43:47 PMbuy$19.87$0.00021650.0050270.07547691,790.33
0xa9e...FEe0
0x8b...3a4e
10/24/20252:49:11 PMsell$36.36$0.00021230.0093240.075445171,235.15
0xd51...a0D6
0x97...8be1
10/23/20253:09:23 PMsell$8.35$0.00021020.0021650.07544939,741.55
0x02C...1244
0xe2...190c
10/23/202510:31:23 AMsell$10.18$0.00021290.0026070.0754547,834.61
0x5eb...2483
0x47...db70
10/23/20259:07:59 AMsell$24.82$0.00021280.0063580.075453116,596
0x3Da...C787
0x96...a7e5
10/22/202511:48:47 PMbuy$6.14$0.00020940.001610.07548729,338.78
0xF25...9948
0x83...9483
10/22/20255:18:59 PMbuy$4.97$0.00021130.001290.07548623,528.86
0x3D1...7129
0x59...5290
10/22/20254:58:11 AMsell$2.29$0.00021060.00059370.07545310,888
0x0fB...ca0D
0x4c...0dbb
10/22/20254:26:47 AMbuy$2.86$0.00021260.00073890.07548613,467.82
0xF25...9948
0xa5...bb22