WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x797841...-WETH pair

Presyo USD
$0.002433
Presyo
0.05154 WETH
TVL
$125,111.37
MKT CAP
$2.4M
5m
0%
1h
-2.37%
4h
5.46%
24h
355%
Ibahagi
TXNS
178
Mga Bumili
149
Mga Nagbenta
29
Dami
113K
Telegram price alerts
Pares:
0x5Edb8B48b1685B3FDa21d3B5137EA93ADa502462
0x797841...:
0x797841E3c104a9f5b6000E97AA7088532fab9bBF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x797841...:
25.66M
Pinagsama WETH:
$39.61

0x797841.../WETH price stats sa Ethereum

Noong Abril 8, 2025, ang kasalukuyang presyo ng 0x797841... token sa DEX Uniswap ay $0.002433. Ang presyo ng 0x797841... ay pataas 355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $113,050.59. Ang kontrata ng 0x797841... token ay 0x797841E3c104a9f5b6000E97AA7088532fab9bBF na may market cap na $2,437,982.56. Ang kontrata ng liquidity pool ay 0x5Edb8B48b1685B3FDa21d3B5137EA93ADa502462 na may kabuuang halaga na naka-lock (TVL) na $125,111.38. Ang 0x797841.../WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x797841.../WETH na may kontrata na address 0x5Edb8B48b1685B3FDa21d3B5137EA93ADa502462 ay $125,111.38.

Ang kabuuang transaksyon ng 0x797841.../WETH ay 178 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 0x797841.../WETH pool ay may trading volume na $113,050.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x797841... sa WETH ay 0.00000154, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 0x797841... sa USD ay $0.002433 ngayon.

0x797841...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20256:41:59 AMbuy$314.27$0.0024330.1990.05154129,168.29
0x968...6DE4
0x29...e367
04/08/20256:20:47 AMbuy$234.48$0.0024110.14850.05152797,241.03
0xaC5...ba4E
0xb2...a515
04/08/20256:19:47 AMbuy$781.35$0.0023710.4950.051502329,513.23
0x6aA...36DE
0x35...7216
04/08/20256:17:47 AMbuy$1,573.48$0.0022850.9950.051445688,455.86
0xDe7...E2e3
0x5b...279c
04/08/20256:15:35 AMbuy$391.79$0.0022140.24750.051399176,905.57
0xa38...40E6
0x30...5d50
04/08/20256:14:23 AMbuy$313.43$0.0021880.1980.051382143,210.69
0xdf1...0a78
0x4d...3e9d
04/08/20256:12:47 AMbuy$554.18$0.0021570.350.051362256,897.75
0xCF9...b1B8
0x5b...9bd7
04/08/20256:10:11 AMsell$4,693$0.0021322.960.0513452.04M
0xCd3...56ae
0x45...5400
04/08/20255:50:35 AMbuy$21.15$0.0024920.013360.0515748,486.83
0x653...609C
0x18...c066
04/08/20254:39:47 AMbuy$31.86$0.0025060.020.05157312,714.47
0x0FA...b68b
0x1e...7627
04/08/20254:34:23 AMbuy$1,585.29$0.0024420.9950.051533649,044.01
0xC32...7Df5
0xc1...c403
04/08/20254:10:11 AMbuy$79.19$0.0023640.050.05149233,489.82
0x653...609C
0xf7...89a7
04/08/20254:05:23 AMbuy$49.96$0.0023590.031540.05148921,175.89
0x2DF...4969
0x4e...2457
04/08/20253:30:11 AMbuy$789.35$0.0023310.49750.051469338,530.17
0xdfd...aBF0
0xfd...d185
04/08/20253:26:47 AMbuy$7.97$0.0023010.0050260.051453,464.83
0x0f8...2b5b
0x27...afdb
04/08/20253:26:11 AMbuy$7.97$0.00230.0050260.051453,465.75
0x0f8...2b5b
0x30...7bbf
04/08/20252:57:35 AMbuy$3.18$0.0023070.0020.0514491,379.32
0xd3D...3A39
0x76...6d24
04/08/20252:38:23 AMbuy$1,588.86$0.0022550.9950.051412704,546.22
0xCd3...56ae
0xf4...49c3
04/08/20252:19:11 AMbuy$64.19$0.0022090.039930.05137429,057.38
0x441...1A26
0x87...70d9
04/08/20252:17:59 AMbuy$800.38$0.0021790.49750.051354367,310.74
0xD31...1e4E
0xbf...ed6f