WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0002109
Presyo
0.07706 WETH
TVL
$6,528.18
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30ec9DE20DB695e886c702F36d488250DcCAeb7d
X:
0x199975ba5E68a73235EBdC7cEab2E80d2aBC4D20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
15.43M
Pinagsama WETH:
$1.09

X/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.0002109. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0x199975ba5E68a73235EBdC7cEab2E80d2aBC4D20 na may market cap na $4,430.15. Ang kontrata ng liquidity pool ay 0x30ec9DE20DB695e886c702F36d488250DcCAeb7d na may kabuuang halaga na naka-lock (TVL) na $6,528.19. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x30ec9DE20DB695e886c702F36d488250DcCAeb7d ay $6,528.19.

Ang kabuuang transaksyon ng X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000000706, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002109 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20251:34:23 PMsell$0.8482$0.00021090.00028380.077064,020.81
0xf07...e348
0xc1...f552
09/28/20258:52:35 AMsell$26.87$0.00028560.0066850.07710594,097.82
0xEc3...FbC9
0xfd...b7af
08/12/20253:12:35 AMsell$204.9$0.000320.047750.07746640,155.28
0x006...83C6
0xdb...5d5e
07/07/20259:37:23 PMsell$5.9$0.00019740.0023320.077829,904.19
0x188...5164
0xe3...875c
07/04/20257:14:59 PMsell$3.42$0.00019470.0013770.07782517,605.43
0x60A...fdb7
0x5b...641c
07/03/202510:35:35 AMsell$61.21$0.00020750.023580.077995294,946.07
0xFf8...A478
0x6f...b829
03/06/202510:53:59 PMsell$7.21$0.00018130.0032560.07818239,801.41
0x413...F050
0x31...7057
09/07/20247:46:47 PMsell$43.15$0.00019070.018850.078336226,216.45
0x435...301f
0x5c...d5ea
09/07/20249:48:47 AMsell$5.64$0.00019380.0024710.07848729,119.45
0x4dF...E52f
0xd1...5617
09/01/20247:21:23 AMsell$20.59$0.00021210.0083140.07856497,081.58
0x023...C546
0x70...f0d3
08/31/20241:02:59 PMsell$20.84$0.00021920.0082540.07868395,059.56
0x111...7F80
0xce...2580
08/25/20242:32:11 AMbuy$23.49$0.00024130.00850.07873397,324.89
0x023...C546
0xed...e66c
07/12/20244:01:23 PMsell$19.3$0.00027140.0061620.07866471,122.89
0xe2B...c6FF
0x3d...20e8
06/29/20247:39:23 PMsell$6.23$0.00029420.0018460.07872221,171.54
0xaEe...D1A2
0xab...fc4c
06/23/202410:51:47 PMsell$5.77$0.00029940.0016860.07874719,280.58
0x31a...2267
0xa1...321b
06/22/20241:33:23 PMsell$41.93$0.00030880.012010.078846135,764.94
0x53F...2498
0x08...6357
06/04/20246:24:23 AMsell$24.84$0.00033750.006610.07898273,595.92
0x823...6B31
0x3e...634c
06/03/20249:46:59 AMsell$73.33$0.00034970.019230.079171209,673.48
0xaE7...Fa5C
0x1e...cdb5
05/25/20244:46:23 AMsell$419.48$0.00035250.11110.0793421.1M
0x72E...7c10
0x77...bb75
05/21/20247:05:23 PMsell$45.98$0.00041610.012310.061114110,508.94
0xF09...b058
0x64...cabe