WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.053017
Presyo
0.081148 WETH
TVL
$5,040.35
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x545C04217dc6d3d5DA51ECE9F8Ed1374Ca1f33f1
X:
0x2c0C185dA0989e2E7C8652DC0202eC233Fb32Ba2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
834.28M
Pinagsama WETH:
$0.9587

X/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.000003017. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0x2c0C185dA0989e2E7C8652DC0202eC233Fb32Ba2 na may market cap na $3,020.79. Ang kontrata ng liquidity pool ay 0x545C04217dc6d3d5DA51ECE9F8Ed1374Ca1f33f1 na may kabuuang halaga na naka-lock (TVL) na $5,040.35. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x545C04217dc6d3d5DA51ECE9F8Ed1374Ca1f33f1 ay $5,040.35.

Ang kabuuang transaksyon ng X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000001148, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000003017 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20259:41:11 AMsell$5.02$0.0530170.0019120.0811481.67M
0x445...7481
0x99...0d0b
05/24/20254:55:59 AMsell$4.04$0.0529430.0015810.0811521.37M
0xC1d...A740
0x9a...fe5a
02/15/202512:29:47 PMsell$5.2$0.0531330.0019190.0811561.66M
0x99e...e6Be
0xc0...9540
02/15/20257:51:23 AMsell$6.21$0.0531380.0022990.0811611.98M
0x5Cd...2c95
0xfe...e8ac
01/12/20257:31:59 AMsell$11.46$0.0538220.0035050.0811683M
0xe97...0Fc8
0xf7...3767
08/21/20247:30:35 AMsell$3.69$0.0530580.0014160.0811741.21M
0x2F0...3682
0x69...b64a
07/07/20241:40:23 AMsell$2.76$0.0535810.00090830.081177771,585.85
0x50b...fC28
0x35...fe9e
07/07/20241:40:23 AMsell$2.76$0.0535810.00090830.081177771,585.85
0x50b...fC28
0x35...fe9e
06/21/20243:14:47 AMsell$9.23$0.0541440.0026320.0811812.23M
0xa54...1Ac7
0x43...3145
08/28/20235:27:23 AMsell$1.68$0.0519550.0010220.081186862,029.01
0xc5A...0880
0x1f...63e5
08/13/20233:24:59 PMsell$47.78$0.0522520.025850.08121821.21M
0x47b...032B
0x5d...a7ac
08/12/202311:31:59 AMsell$41.58$0.0523660.022470.08127917.57M
0xfe8...1608
0x4e...c4ae
08/11/20231:17:47 AMsell$50.06$0.0524870.027020.08134220.13M
0xae9...EA68
0x00...0958
08/10/202311:51:47 PMsell$49.07$0.0526150.02650.08141218.76M
0x39C...a31f
0xb1...e8a9
08/10/20237:36:23 PMsell$145.3$0.0526850.07860.08145250.57M
0x110...ECB8
0xe9...3e3c
08/10/20234:58:47 PMsell$27.09$0.0531240.014640.0816888.67M
0x18E...2351
0x8b...6215
08/10/20232:49:23 PMsell$45.05$0.053230.024350.08174613.95M
0x50b...1b09
0xdb...6049
08/10/20231:43:11 PMsell$11.36$0.0533290.0061150.0817913.41M
0xbd8...8115
0x89...8929
08/10/20231:38:47 PMsell$73.72$0.0534570.039670.0818621.33M
0x7AB...6975
0x76...7be9
08/10/20231:13:47 PMsell$16.78$0.0535860.0090590.0819354.68M
0x9A0...aF5a
0xd1...a968