WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03395
Presyo
0.00001005 WETH
TVL
$459,872.46
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
6.76M
Pinagsama WETH:
$68.09

X/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03395. Ang presyo ng X ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,161.67. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,395,115.44. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $459,872.46. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $459,872.46.

Ang kabuuang transaksyon ng X/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,161.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001005, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03395 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:36:59 AMbuy$994.16$0.033950.29440.0000100529,282.13
0x4A6...9dEe
0x1a...a9db
11/08/20256:44:59 PMsell$70.97$0.033850.020860.0599542,096.15
0x3b1...2bd2
0xd9...c3e8
11/08/20259:20:11 AMsell$96.53$0.034530.027840.0599612,794.87
0x3b1...2bd2
0x29...e0cb
11/08/20252:46:47 AMbuy$390.85$0.034610.1130.0000111,290.94
0x3b1...2bd2
0xf0...e93d
11/07/202511:01:35 PMbuy$249.39$0.034570.0720.0599817,213.29
0xbB5...1Ade
0x0e...e36f
11/07/20259:20:47 PMbuy$586.28$0.03430.170.05994517,092.41
0x7B8...2678
0x85...4ed9
11/07/20258:26:11 PMbuy$250.51$0.0340.0730.059917,366.08
0xbB5...1Ade
0x77...35ee
11/07/20257:35:35 PMsell$17.06$0.033840.0049620.059841504.25
0x0Bd...f786
0x0f...0632
11/07/20257:09:35 PMbuy$250.42$0.033920.0730.059897,380.93
0xbB5...1Ade
0x41...ebc7
11/07/20257:07:59 PMbuy$331.42$0.033840.096610.0598659,793.22
0x793...E893
0x61...91dd
11/07/20256:57:47 PMbuy$6,682.67$0.03261.960.059564204,928.94
0xB7f...1FC0
0x26...19fc
11/07/20255:10:23 PMbuy$378.1$0.030710.11410.0592712,311.09
0x3B0...0A2F
0x4e...e3f7
11/07/20254:53:11 PMbuy$39.42$0.03060.011910.0592521,287.89
0xCbE...f98e
0x7c...620e
11/07/20251:48:35 PMsell$207.06$0.029870.063780.0592046,929.99
0x2E2...91bF
0x70...f96e
11/06/20255:29:59 PMsell$30.17$0.030480.0091220.059214990
0xbB5...1Ade
0x32...c24a
11/06/202512:22:59 PMsell$1,646.94$0.031410.48680.05928452,432.4
0x554...670d
0xb4...4e70
11/05/202511:57:23 PMbuy$80.96$0.032130.02370.0594072,519.94
0x3b1...2bd2
0xa7...5107
11/05/202511:56:23 PMbuy$190.04$0.032090.055630.0593955,921.84
0x3b1...2bd2
0x04...ef85
11/05/202511:55:35 PMbuy$95.02$0.032050.027810.0593832,964.68
0x3b1...2bd2
0xb5...ca64
11/05/20259:39:59 PMsell$63.68$0.032160.018460.0593261,980
0x69D...E89c
0x8f...26f2