WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.02665
Presyo
0.00001183 WETH
TVL
$336,244.45
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
6.32M
Pinagsama WETH:
$74.61

X/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.02665. Ang presyo ng X ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,629.44. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $2,665,447.51. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $336,244.46. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $336,244.46.

Ang kabuuang transaksyon ng X/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,629.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001183, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02665 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20267:42:11 AMbuy$223.32$0.026650.099120.000011838,378.44
0x85c...5cd9
0x21...d53c
11/03/20264:03:59 AMsell$243.13$0.026350.10840.000011769,224.66
0xF88...1E96
0xff...ecd8
11/03/20264:02:23 AMsell$164$0.02650.072950.000011786,187.61
0xfEe...A9Ab
0xcd...f671
11/03/20263:44:47 AMsell$162.52$0.026530.072360.000011816,125.73
0xfEe...A9Ab
0xf2...9b4f
11/03/20262:36:47 AMsell$780.51$0.026830.34550.0000118729,086.85
0xa83...33B4
0x98...7446
11/02/20268:05:59 PMsell$55.93$0.02690.024810.000011932,079
0xbB5...1Ade
0x5b...65e2
11/01/20261:26:35 PMbuy$381.32$0.027110.16850.0000119814,060.61
0x16C...4756
0x07...432c
11/01/202610:10:11 AMbuy$442.45$0.027060.1950.0000119216,346.88
0xA4D...B1d8
0x31...9498
10/31/20269:07:23 PMsell$26.36$0.026620.011710.00001182990
0xbB5...1Ade
0xcc...dac0
10/31/20267:30:47 PMsell$52.77$0.026650.023430.000011831,980
0xbB5...1Ade
0x54...bdfa
10/31/20261:21:23 PMsell$92.41$0.026530.041240.000011843,482.31
0xd60...b6b2
0xf7...ca16
10/31/202612:41:23 PMsell$2,012.22$0.027010.89330.0000119974,494.7
0xd60...b6b2
0xad...20d5
10/31/20266:39:11 AMsell$495$0.027280.22070.0000121718,138.9
0x08b...Eb58
0xad...fa74
10/30/20266:33:47 PMbuy$790.32$0.02720.3550.0000122229,047.55
0xbbE...0f72
0x01...28c9
10/30/20264:43:47 PMbuy$1,322.84$0.02690.59340.0000120749,164.32
0xDAb...b42F
0x1e...2628
10/30/20261:07:59 PMsell$263.01$0.026560.1180.000011929,900
0xC78...83fc
0xd3...699a
10/30/202610:58:23 AMbuy$174.14$0.026930.07760.0000126,466.38
0xa57...47D0
0x13...efca
10/30/20266:41:23 AMbuy$5.39$0.026930.0023990.00001198200.15
0xe75...6B0D
0x08...8b91
10/30/20262:11:35 AMsell$322.57$0.026320.14620.0000119312,251.47
0xfEe...A9Ab
0xaf...4c18
10/30/20261:51:35 AMsell$647.41$0.026420.29420.0000120124,502.95
0xfEe...A9Ab
0xc0...a2ba