WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.02994
Presyo
0.00001098 WETH
TVL
$392,072.15
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
6.54M
Pinagsama WETH:
$71.94

X/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.02994. Ang presyo ng X ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,762.95. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $2,994,182.06. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $392,072.15. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $392,072.15.

Ang kabuuang transaksyon ng X/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $6,762.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001098, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02994 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20267:54:23 AMbuy$763.37$0.029940.28010.0000109825,495.34
0x551...95EF
0xfe...5c3b
09/21/202611:32:11 PMsell$5,279.7$0.030951.90.00001117170,583.25
0x250...a7Db
0x1f...7273
09/21/20268:45:59 PMsell$99.91$0.03190.035930.000011473,131.58
0x953...e8e2
0x6b...ac1d
09/21/202612:04:11 PMsell$619.95$0.031310.22790.0000115119,800
0x69D...E89c
0x57...3f06
09/20/20265:05:59 PMsell$303.42$0.030590.11470.000011569,917.93
0xa4e...f177
0x67...0581
09/20/20261:26:11 PMsell$6.99$0.02990.0027090.00001158233.84
0xFb9...e236
0xd7...c20d
09/20/20266:47:59 AMbuy$467.8$0.029930.18170.0000116215,625.68
0x5B8...115F
0x80...1393
09/20/20265:54:35 AMsell$147.17$0.029730.057120.000011534,950
0x567...4011
0xf4...9bce
09/19/20269:44:23 PMbuy$218.39$0.030440.083260.00001167,174.48
0x386...4129
0xf4...8728
09/19/20267:13:11 PMsell$150.39$0.030380.057080.000011534,950
0x1d5...a75D
0xfc...bec1
09/19/20266:40:23 PMsell$453.92$0.030560.17170.0000115614,850
0x69D...E89c
0xf8...1c5e
09/19/20268:39:47 AMbuy$1,551.31$0.030680.5850.0000115750,553.53
0xb5d...46C6
0x39...a02c
09/18/20269:49:11 PMbuy$161.82$0.030150.061560.000011475,367.08
0xbB5...1Ade
0xea...8955
09/17/20264:05:47 PMbuy$122.38$0.028280.049560.000011454,327.21
0xb76...3aDa
0xdd...4884
09/17/202612:58:59 AMbuy$148.88$0.027650.061560.000011435,383.36
0xbB5...1Ade
0x1b...57e1
09/15/20262:35:23 PMsell$706.6$0.027730.29050.000011425,475.29
0x02A...21ee
0xda...ef4c
09/14/20267:49:11 PMbuy$35.61$0.029290.0140.000011511,215.74
0xC48...5610
0xea...0920
09/14/20268:05:23 AMbuy$220.28$0.028940.087520.000011497,610.65
0x13c...dBE6
0x0b...f3a5
09/14/20262:01:23 AMbuy$3,988.92$0.027981.60.00001123142,514.41
0x250...a7Db
0xb8...58fa
09/13/20267:59:59 PMbuy$3.59$0.027550.0014320.00001099130.33
0xe75...6B0D
0x83...e9f1