WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03312
Presyo
0.00001743 WETH
TVL
$343,732.84
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.18M
Pinagsama WETH:
$90.47

X/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03312. Ang presyo ng X ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5,132.49. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,312,544.80. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $343,732.84. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $343,732.84.

Ang kabuuang transaksyon ng X/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $5,132.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001743, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03312 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20264:16:35 PMbuy$688.46$0.033120.36240.0000174320,783.7
0xbB5...1Ade
0x07...ff5c
07/20/202610:35:11 AMbuy$673.58$0.03230.36070.0000172920,850.25
0x6AD...ddb7
0xb2...eb23
07/20/20263:12:11 AMsell$3,770.43$0.0328720.00001751114,704.31
0xf85...2238
0xd1...e168
07/19/20263:53:11 PMsell$1,000.04$0.033670.53480.00001829,700
0x2A1...4c3D
0x4e...a9bc
07/19/20261:56:35 AMsell$45.07$0.033660.024250.000018111,338.84
0xAE1...4Cf6
0x00...761d
07/18/20265:28:59 PMbuy$7.4$0.033590.0040190.00001823220.49
0x000...02bC
0xc8...e784
07/18/20265:28:47 PMsell$2,125.96$0.033811.150.0000183462,865
0x3f2...5dF0
0xbe...4e57
07/18/20262:03:11 PMsell$45.77$0.034190.024870.000018581,338.84
0xAE1...4Cf6
0xa8...21b7
07/18/202612:42:47 PMbuy$3.68$0.034460.0019990.00001869106.95
0xfc9...e535
0xe9...3555
07/18/202612:42:35 PMsell$510.31$0.034360.27680.0000186414,850
0x876...36A4
0xbe...5171
07/18/202612:07:47 PMsell$92.48$0.034540.050090.00001872,677.69
0xAE1...4Cf6
0x3e...a483
07/18/20269:19:23 AMsell$273.75$0.034560.14840.000018747,920
0x721...eb07
0x96...f2a7
07/18/20268:25:47 AMsell$1,897.56$0.035011.020.0000189854,200.52
0x676...823D
0x61...8130
07/18/20261:14:47 AMsell$437.97$0.035380.2380.0000192312,375.76
0x467...7aba
0xa2...e0dc
07/18/202612:35:47 AMsell$87.86$0.03550.047750.000019292,475
0x467...7aba
0x5a...e5fb
07/18/202612:14:11 AMsell$176.11$0.035570.095660.000019324,950
0xc41...5b49
0x1a...b8ed
07/17/202611:51:23 PMsell$88.2$0.035630.04790.000019352,475
0xaaA...d8Fe
0x0e...3aa4
07/17/202611:29:23 PMsell$88.19$0.035630.047950.000019372,475
0x038...693D
0x48...f006
07/17/202611:17:23 PMsell$84.53$0.035610.046030.000019392,373.59
0xf38...5C7a
0x4c...5ac8
07/17/202610:16:47 PMsell$88.38$0.03570.048040.000019412,475
0xc41...5b49
0x64...2bac