WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.04371
Presyo
0.059417 WETH
TVL
$610,643.33
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
13K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
6.97M
Pinagsama WETH:
$65.77

X/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.04371. Ang presyo ng X ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13,323.69. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $4,383,406.25. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $610,643.33. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $610,643.33.

Ang kabuuang transaksyon ng X/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $13,323.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000009417, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.04371 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:42:23 PMsell$108.2$0.043710.02330.0594172,475.01
0x707...871e
0xaf...13b9
09/13/202511:08:59 AMbuy$1,928.91$0.044550.40770.05941843,294.28
0x25c...730A
0xab...6e9e
09/13/20254:48:47 AMbuy$372.96$0.044420.07850.0593498,396.17
0xbB5...1Ade
0x3d...f8dc
09/13/20254:38:23 AMsell$66.48$0.044110.013990.0592841,507.12
0x99c...f6b5
0x35...65df
09/13/20252:17:23 AMbuy$91.85$0.0440.019490.0593392,087.68
0x555...C35b
0x29...8519
09/13/20251:54:35 AMbuy$18.86$0.044030.0039990.059336428.44
0xfc9...e535
0x5b...8f2d
09/13/20251:54:23 AMsell$7,036.66$0.044761.490.059492157,185.32
0x26B...08c8
0x09...bf9a
09/12/20258:31:47 PMsell$2,447.47$0.045470.52670.05978653,821.7
0x26B...08c8
0xd8...7ad6
09/12/20257:56:35 PMbuy$543.99$0.046050.1170.05990511,811.71
0xbB5...1Ade
0x15...48ef
09/12/20256:03:23 PMbuy$219.2$0.045620.047470.0598814,805
0x216...C021
0xe3...c1c2
09/12/20256:02:23 PMbuy$87.72$0.045570.0190.0598711,924.73
0x216...C021
0xb3...caa1
09/12/20254:50:11 PMbuy$401.33$0.044940.0880.0598558,929.41
0x2B0...65b0
0xda...a55c
09/12/20253:45:23 PMsell$98.66$0.044440.021720.0597872,219.79
0x26B...08c8
0xbb...0a31
09/12/20252:57:23 PMbuy$54.34$0.044710.011960.0598471,215.32
0x2B0...65b0
0x72...ecdb
09/12/20252:28:59 PMbuy$1,002.88$0.044730.220.05981322,418.12
0x9Dc...8f58
0x69...cf48
09/12/20252:43:11 AMsell$1,064.07$0.044030.23570.05975724,163.34
0x449...53A2
0x25...7fe0
09/12/202512:21:35 AMsell$1,060.07$0.043870.23740.05982624,163.34
0x449...53A2
0x26...de1f
09/11/20257:35:11 PMbuy$147.32$0.043840.033310.0599153,359.97
0x855...4310
0x08...5cb1
09/11/20256:31:23 PMbuy$300.06$0.043790.067830.05996,850.96
0x42C...6902
0x2f...8b8f
09/11/202511:48:23 AMbuy$197.08$0.043770.04450.0598844,502.09
0x171...AaD0
0x26...4aec