WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03486
Presyo
0.00001408 WETH
TVL
$403,418.75
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.15%
24h
-1.11%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
438
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.77M
Pinagsama WETH:
$81.49

X/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03486. Ang presyo ng X ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $438.07. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,486,895.73. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $403,418.76. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $403,418.76.

Ang kabuuang transaksyon ng X/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $438.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001408, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03486 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20265:54:35 PMsell$34.52$0.034860.013940.00001408990
0xbB5...1Ade
0x63...3a88
08/31/20264:49:35 PMsell$18.21$0.034810.0073730.00001409523.25
0x7B4...e1b6
0x98...2a21
08/31/20267:18:47 AMsell$212.85$0.034450.087150.00001416,177.85
0x42C...6902
0x53...b29f
08/31/20261:41:23 AMsell$67.74$0.034210.027970.000014121,980
0xbB5...1Ade
0x84...3d34
08/30/20268:49:11 PMsell$104.72$0.035260.041990.000014142,970
0xbB5...1Ade
0x32...e8e0
08/30/20265:10:47 PMsell$192.96$0.035690.076560.000014165,406.71
0x5D3...77fB
0xc7...e890
08/29/20269:31:11 PMsell$68.77$0.034730.028070.000014171,980
0xbB5...1Ade
0xc6...f48f
08/29/20268:21:23 PMsell$0.02782$0.034860.000011310.000014180.798
0x40D...5657
0x15...1363
08/29/20261:26:59 PMbuy$217.21$0.03470.08920.000014256,258.03
0x73A...4F7B
0xb6...04af
08/29/20264:00:23 AMsell$102.4$0.034480.042050.000014162,970
0xbB5...1Ade
0xba...c904
08/28/20268:04:11 PMsell$238.84$0.034460.098160.000014166,930.24
0x08b...Eb58
0xc8...9531
08/28/20267:08:47 PMsell$3,474.81$0.035091.420.0000144299,000
0x69D...E89c
0x07...dc30
08/28/20266:57:59 PMsell$5.27$0.03560.0021740.00001468148.08
0x004...Bf1c
0xa9...0125
08/28/20266:31:11 PMbuy$1,555.98$0.035630.640.0000146543,664.11
0xB88...751d
0x68...758f
08/28/20266:31:11 PMsell$0.4226$0.035690.00017380.0000146811.84
0xB88...751d
0x68...758f
08/28/20266:07:23 PMbuy$1,372.41$0.035240.56250.0000144438,937.58
0xB88...751d
0xd8...5133
08/28/20266:07:23 PMsell$2.48$0.035270.0010170.0000144570.34
0xB88...751d
0xd8...5133
08/28/20266:05:35 PMbuy$915.89$0.034880.3750.0000142826,255.99
0xD3f...2a63
0x9c...8d8b
08/27/202610:52:11 PMbuy$169.22$0.03570.067320.00001424,738.97
0x1A4...fcaA
0x0a...f19c
08/27/20266:47:47 PMsell$232.32$0.035260.093060.000014126,588.51
0x361...2000
0xb3...78ad