WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03234
Presyo
0.00001323 WETH
TVL
$378,635.1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.87M
Pinagsama WETH:
$77.45

X/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap ay $0.03234. Ang presyo ng X ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,041.67. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,225,371.31. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $378,635.10. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $378,635.10.

Ang kabuuang transaksyon ng X/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,041.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001323, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03234 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:44:59 AMbuy$48.88$0.032340.020.000013231,511.42
0x0f2...010A
0xdf...62c3
07/01/202511:07:23 PMsell$156.46$0.031610.065140.000013164,950
0x0C9...0f2a
0xa9...4394
07/01/20259:45:11 PMsell$157.34$0.031780.065250.000013184,950
0x0C9...0f2a
0xc8...526d
07/01/20252:54:23 PMsell$316.49$0.031960.13080.000013219,900
0x5F7...0959
0x7c...7425
07/01/20251:13:11 PMsell$362.47$0.032430.14820.0000132611,176.11
0x0C9...0f2a
0xaf...71c8
07/01/20252:12:23 AMsell$82.08$0.033160.03290.000013292,475
0xfEe...A9Ab
0x9a...60e0
07/01/20251:57:35 AMsell$82.13$0.033180.032930.00001332,475
0xfEe...A9Ab
0x05...720a
07/01/20251:45:59 AMsell$82.18$0.03320.032960.000013312,475
0xfEe...A9Ab
0xfa...f7b1
07/01/20251:32:11 AMsell$49.3$0.03320.019790.000013321,485
0xfEe...A9Ab
0x88...6a6a
07/01/20251:24:59 AMsell$32.88$0.033210.013190.00001333990
0xfEe...A9Ab
0x99...e6e4
07/01/20251:14:35 AMsell$275.49$0.033250.11060.000013358,283.33
0xACD...44CA
0x3a...8038
06/30/202511:27:11 PMsell$198.08$0.033340.079520.000013385,940.47
0x0C9...0f2a
0x4d...0057
06/30/20259:28:59 PMbuy$75.12$0.033740.030.000013472,226.27
0x0f2...010A
0x06...41d8
06/30/20259:08:59 PMbuy$67.16$0.033740.02680.000013461,990.24
0xcF4...b9e7
0x6c...f4ff
06/30/20257:49:23 PMsell$133.05$0.033590.053020.000013383,960
0x0C9...0f2a
0xde...85de
06/30/20256:56:11 PMsell$82.9$0.033350.033320.00001342,485.86
0xfEe...A9Ab
0xf6...966a
06/30/20257:44:11 AMbuy$24.74$0.033370.010.00001348741.33
0x0f2...010A
0x89...ec80
06/30/20255:14:35 AMbuy$426.86$0.033690.17050.0000134512,669.01
0xfEe...A9Ab
0xe9...16b8
06/30/20252:35:59 AMsell$132.64$0.033490.052890.000013353,960
0x0C9...0f2a
0x10...061b
06/29/202511:50:59 PMsell$670.27$0.033610.26740.0000134119,939.77
0xE63...8B4b
0x04...a469