WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03129
Presyo
0.00001409 WETH
TVL
$360,008.41
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.77M
Pinagsama WETH:
$81.04

X/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03129. Ang presyo ng X ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,391.88. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,129,972.48. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $360,008.42. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $360,008.42.

Ang kabuuang transaksyon ng X/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,391.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001409, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03129 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:37:11 PMbuy$54.7$0.031290.024630.000014091,747.71
0x3e4...7aD3
0x5f...d91d
05/15/202611:15:59 AMsell$1,140.64$0.031850.50450.0000140935,808.54
0xb5d...46C6
0x83...42f3
05/15/20266:26:11 AMsell$20.35$0.031920.0090440.00001418637.78
0xdC8...c0CE
0x2d...af1c
05/14/202610:58:47 PMbuy$170.84$0.032750.074340.000014255,215.3
0x0C9...0f2a
0x0f...d582
05/14/202610:38:11 PMsell$5.32$0.032550.0023170.00001415163.7
0x004...Bf1c
0x33...5c84
05/14/20266:02:23 PMbuy$76.05$0.032810.0330.000014232,317.9
0x37E...14c0
0xcf...5561
05/14/20265:07:11 PMbuy$83.3$0.032990.035910.000014222,524.91
0x869...5346
0x5d...a891
05/14/20263:57:59 PMbuy$3,400.23$0.032071.480.00001396106,015.86
0x922...2A77
0xc3...be53
05/14/202612:12:11 PMbuy$498.93$0.030810.22130.0000136616,191.23
0x806...1425
0x60...c043
05/14/202612:06:47 PMbuy$295.23$0.030670.13090.00001369,624.52
0xbd8...7B83
0x99...2b47
05/14/202611:51:23 AMbuy$74.38$0.030610.0330.000013582,429.85
0x80A...588b
0xa4...8e7d
05/14/20261:10:11 AMbuy$941.51$0.03060.41540.000013530,760.8
0x165...7575
0xbf...cfd1
05/13/202610:21:35 PMbuy$1,098.36$0.030060.48780.0000133536,535.6
0xb5d...46C6
0x71...b544
05/13/20266:13:23 PMsell$139.7$0.029850.061760.00001324,679.09
0xb5D...0EBb
0x9b...ee15
05/13/20261:13:11 PMsell$0.02254$0.030210.0598580.000013210.7462
0xC64...b5e0
0x10...d3e0
05/11/202610:21:11 PMsell$62.79$0.030950.02680.000013212,028.39
0xE56...6FE7
0xe6...ed45
05/11/20262:58:11 PMsell$608.06$0.030710.26250.0000132619,798.01
0x4f7...1a5d
0xa9...6c09
05/11/20261:47:47 PMsell$199.2$0.030950.085730.000013326,435
0x002...2E01
0xe4...a258
05/10/20269:38:59 PMsell$2.78$0.031120.0011910.0000133389.31
0x850...B906
0x58...33c7
05/10/20266:23:59 AMsell$57.84$0.031060.024830.000013341,861.83
0x181...a3aC
0x7e...3143