WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03984
Presyo
0.0000191 WETH
TVL
$393,564.05
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.42%
24h
10.36%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
14K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
4.92M
Pinagsama WETH:
$94.36

X/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03984. Ang presyo ng X ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14,179.73. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,984,149.24. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $393,564.06. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $393,564.06.

Ang kabuuang transaksyon ng X/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $14,179.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000191, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03984 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:13:47 AMbuy$1,335.24$0.039840.64020.000019133,513.9
0xab2...e6aa
0x3a...f000
02/08/20263:05:47 AMsell$390.08$0.039410.1870.000018899,897.84
0xfEe...A9Ab
0x51...0bb3
02/08/20262:57:35 AMsell$391.91$0.039590.18780.000018979,897.02
0xfEe...A9Ab
0x7f...80a1
02/08/20262:43:11 AMsell$117.94$0.039720.056480.000019022,969.1
0xfEe...A9Ab
0x6b...0574
02/08/20262:37:11 AMsell$118.11$0.039780.056550.000019042,969.1
0xfEe...A9Ab
0xac...98cf
02/08/20262:20:59 AMsell$158.76$0.04010.075510.000019073,958.81
0xfEe...A9Ab
0xc7...af30
02/08/20262:16:59 AMsell$99.21$0.040090.047250.000019092,474.25
0xfEe...A9Ab
0xc9...96c9
02/08/20262:12:11 AMsell$99.33$0.040140.04730.000019112,474.25
0xfEe...A9Ab
0x83...0a3e
02/08/202612:06:23 AMbuy$1,327.91$0.040.63440.0000191133,189.91
0xD00...C74c
0x7a...9545
02/07/202610:28:23 PMbuy$111.1$0.039770.0530.000018972,793.08
0xbB5...1Ade
0x01...6f12
02/07/202610:16:23 PMbuy$167.88$0.039760.080.000018944,221.96
0xbB5...1Ade
0xc5...f551
02/07/20269:49:23 PMbuy$181.19$0.039750.086210.000018914,557.92
0x5e2...52CF
0x50...e3ef
02/07/20269:13:47 PMbuy$0.3766$0.039750.0001790.000018899.47
0xAde...26E8
0x5b...35cb
02/07/20266:49:35 PMbuy$10.41$0.039690.0049580.00001889262.4
0xE14...1B0c
0x5a...baa6
02/07/20266:42:59 PMbuy$249.45$0.039570.11890.000018876,303.16
0x7B8...2678
0xb6...e1d0
02/07/20264:44:11 PMbuy$172.74$0.038720.0840.000018834,460.82
0xbB5...1Ade
0x2d...30b2
02/07/20263:46:47 PMbuy$407.42$0.038590.19810.0000187710,556.78
0x5e2...52CF
0xc7...de33
02/07/20263:07:47 PMsell$24.89$0.037870.012230.00001862657.12
0x0Bd...f786
0xd2...ae48
02/07/20263:07:35 PMbuy$7,670.98$0.036613.760.00001798209,484.59
0x037...b74D
0x18...5d9c
02/07/202610:48:59 AMsell$64.62$0.034350.032270.000017151,881
0xFA6...028b
0x05...7682