WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.04433
Presyo
0.0000218 WETH
TVL
$410,109.35
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
253
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
4.61M
Pinagsama WETH:
$100.86

X/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.04433. Ang presyo ng X ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $252.93. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $4,433,536.39. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $410,109.35. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $410,109.35.

Ang kabuuang transaksyon ng X/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $252.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000218, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.04433 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:44:11 PMsell$25.5$0.044330.012540.0000218575.19
0x2E0...3Fd2
0x17...baf9
03/10/20265:53:23 PMbuy$6.67$0.045520.0032160.00002194146.57
0xC83...A1d6
0xe9...2030
03/10/20263:18:35 AMsell$220.75$0.044590.1080.000021834,950
0x2E0...3Fd2
0xc3...32e3
03/09/20265:11:11 PMsell$109.8$0.044360.054120.000021862,475
0x968...23B2
0x6d...85f8
03/09/20262:51:23 AMsell$84.94$0.04290.043340.000021881,980
0x2F0...3D46
0x10...35ea
03/08/20269:43:23 PMsell$211.96$0.042820.10850.000021924,950
0x002...2E01
0x60...2746
03/08/20267:59:59 AMsell$42.5$0.042930.021730.00002195990
0xcE2...Fc30
0xf5...ce49
03/07/20268:36:35 PMsell$64.1$0.043160.032610.000021961,485
0xaaa...14De
0x0c...5b46
03/07/20262:27:11 AMsell$215.23$0.043480.10880.000021994,950
0xbB5...1Ade
0xe5...16e8
03/06/20269:44:47 PMsell$129.4$0.043570.065430.000022032,970
0xbB5...1Ade
0x10...e9b7
03/06/20267:32:35 PMsell$173.53$0.043820.087370.000022063,960
0xbB5...1Ade
0x5c...4fd6
03/06/20266:57:11 PMbuy$1,701.36$0.043430.86290.0000220239,174.35
0x26B...08c8
0x88...d4a4
03/06/20264:40:35 PMsell$106.31$0.042950.053760.000021722,475
0x1D9...3Eca
0xda...0b18
03/06/20261:46:59 PMsell$308.71$0.044560.15070.000021766,927.22
0x7B8...2678
0xe4...8621
03/06/20266:38:47 AMsell$13.07$0.045120.0063170.00002179289.79
0x500...e237
0xdb...1fe5
03/06/20263:40:11 AMsell$15.57$0.045460.0074680.0000218342.54
0x2F0...3D46
0xdc...993a
03/06/20262:07:11 AMsell$45.02$0.045480.021590.0000218990
0x968...23B2
0x2e...fdb8
03/06/20261:53:23 AMsell$45.13$0.045580.02160.00002181990
0x394...83D3
0x93...ff3f
03/05/20269:24:23 PMsell$45.24$0.045690.02160.00002182990
0x477...Ef20
0x70...5d0b
03/05/20266:39:47 PMsell$26.87$0.045260.012960.00002183593.76
0xD20...6Cd4
0xd9...d96c