WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.02722
Presyo
0.00001721 WETH
TVL
$283,588.98
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.60%
24h
0.68%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.22M
Pinagsama WETH:
$89.66

X/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.02722. Ang presyo ng X ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,743.10. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $2,722,970.50. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $283,588.98. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $283,588.98.

Ang kabuuang transaksyon ng X/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,743.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001721, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02722 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202610:11:59 AMbuy$10.2$0.027220.0064540.00001721374.84
0x002...2E01
0xed...9915
06/29/20268:50:11 AMbuy$108.42$0.027060.068910.00001724,005.57
0x002...2E01
0x2c...f239
06/29/20262:56:11 AMbuy$135.03$0.027050.085730.000017174,991.78
0x37E...14c0
0xf5...deba
06/28/20266:55:23 PMsell$1,489.43$0.027040.94920.0000172355,071.73
0x3eA...8B36
0xba...ff09
06/28/20263:54:11 AMsell$54.22$0.027380.03450.000017421,980
0xbB5...1Ade
0x74...5b4c
06/27/20264:49:35 PMbuy$71.38$0.028130.044470.000017522,537.14
0xE99...8CE2
0xf4...dc3e
06/27/20261:41:35 PMbuy$87.08$0.027790.054860.000017513,133.1
0xacE...1eca
0xc3...3f07
06/27/20262:36:11 AMsell$109.08$0.027540.068930.00001743,960
0xbB5...1Ade
0xd3...37ed
06/26/20268:24:47 PMsell$191.49$0.027490.12150.000017446,964.87
0xBAE...2c8a
0xc9...bf25
06/26/20268:09:35 AMbuy$2,058.87$0.027221.310.0000173175,636.22
0x70e...120B
0x94...bafb
06/26/20266:57:23 AMbuy$216.8$0.026730.13820.000017048,110.13
0x002...2E01
0x03...cb9d
06/25/20269:41:11 PMsell$68.44$0.026590.043560.000016922,574
0xbB5...1Ade
0x08...6fc8
06/25/20264:00:11 AMbuy$22.64$0.027540.0140.00001703822.01
0x64c...1Dc4
0xc8...9f18
06/25/20263:59:11 AMbuy$466.3$0.027450.28820.0000169716,981.85
0x64c...1Dc4
0xfa...482c
06/24/20261:14:35 PMsell$1,951.93$0.028161.180.0000170469,300
0x93A...5654
0x59...42e5
06/24/20268:07:59 AMsell$95.49$0.028860.057160.000017273,308.6
0x184...14De
0xcf...a9bd
06/24/20261:04:59 AMsell$142.79$0.028840.085660.00001734,950
0x7B4...e1b6
0xa3...c240
06/24/202612:47:35 AMsell$71.59$0.028920.042890.000017332,475
0x70e...120B
0x3a...27e4
06/24/202612:10:35 AMsell$71.64$0.028940.042930.000017342,475
0xE99...8CE2
0xbb...33b9
06/23/202611:44:47 PMsell$72.82$0.028840.043830.000017362,524.5
0x038...693D
0x58...743d