WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.02853
Presyo
0.00001135 WETH
TVL
$367,069.93
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
648
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
6.45M
Pinagsama WETH:
$73.03

X/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.02853. Ang presyo ng X ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $647.61. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $2,853,959.91. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $367,069.93. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $367,069.93.

Ang kabuuang transaksyon ng X/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $647.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001135, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02853 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20264:47:23 AMbuy$2.62$0.028530.0010450.0000113592.06
0xef7...C520
0xc4...6425
10/13/202612:03:23 AMbuy$388.12$0.027730.15860.0000113313,995.1
0xe3b...ccAd
0xce...4960
10/12/202611:38:59 PMbuy$92.24$0.027670.037670.00001133,333.1
0x9e2...DCb6
0x76...45a8
10/12/202610:19:11 PMsell$164.61$0.027950.066170.000011235,888.02
0xd60...b6b2
0x21...6d93
10/12/20262:51:23 AMbuy$1,284.97$0.028590.5050.0000112344,934.8
0xe6A...3bcd
0xd6...a95e
10/11/20262:41:59 PMbuy$124.12$0.027930.049560.000011154,443.77
0xe3b...ccAd
0x1f...8f8a
10/11/202612:31:59 PMsell$127.17$0.027750.05080.000011084,582.34
0xcB2...4f5C
0x4a...e753
10/11/20262:47:35 AMbuy$92.88$0.0280.0370.000011153,316.71
0xef7...C520
0x05...9137
10/10/20269:50:23 PMsell$273.06$0.027820.10890.000011099,813.37
0xd60...b6b2
0xb2...dc04
10/10/20269:44:23 PMsell$219.04$0.02790.087370.000011137,850.7
0xd60...b6b2
0x97...0ce6
10/10/20261:45:23 PMsell$136.38$0.027840.054620.000011154,898.04
0xC78...83fc
0x36...3269
10/10/20269:50:35 AMbuy$306.59$0.027950.12290.000011210,966.22
0xe3b...ccAd
0x72...8835
10/10/20269:25:11 AMbuy$149.06$0.027890.059740.000011185,343.48
0xd60...b6b2
0x73...8892
10/10/20267:22:11 AMbuy$562.51$0.027740.22570.0000111320,272.82
0x389...30a6
0x6a...574b
10/10/20266:07:35 AMbuy$19.23$0.027690.0077120.0000111694.77
0x6A1...e9bd
0x58...cf4a
10/10/20261:03:47 AMbuy$1,996.35$0.02730.80230.0000109773,104.52
0x6AD...ddb7
0x23...4e99
10/09/20265:16:23 PMbuy$25.71$0.026960.010340.00001085953.49
0xa34...5755
0x90...5940
10/08/20268:56:47 PMbuy$50.92$0.02680.020610.000010841,899.97
0x720...7db9
0xaf...197e
10/08/20268:48:59 PMsell$14.6$0.026630.0059120.00001078548.46
0x788...A627
0xe1...71cf
10/08/20266:22:47 PMbuy$168.27$0.026410.069030.000010836,370.61
0xd60...b6b2
0xe5...7df2