WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.04678
Presyo
0.00001413 WETH
TVL
$536,614.19
MKT CAP
$4.7M
5m
0%
1h
0%
4h
3.60%
24h
14.14%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
20K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.72M
Pinagsama WETH:
$81.03

X/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.04678. Ang presyo ng X ay pataas 14.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $20,084.44. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $4,678,929.92. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $536,614.20. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $536,614.20.

Ang kabuuang transaksyon ng X/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $20,084.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001413, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.04678 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20264:24:47 AMsell$115.78$0.046780.034960.000014132,474.5
0xfEe...A9Ab
0xef...edf3
01/16/20264:16:47 AMsell$115.88$0.046820.034990.000014142,474.5
0xfEe...A9Ab
0xbe...2899
01/16/20263:55:23 AMsell$232.07$0.046890.070080.000014164,949
0xfEe...A9Ab
0xf2...7dfd
01/16/20263:30:23 AMbuy$496.77$0.047130.150.0000142310,538.57
0x540...cBfC
0x52...4dab
01/16/20262:31:11 AMsell$231.67$0.046810.069950.000014134,949
0xfEe...A9Ab
0x63...c5f8
01/16/20262:19:59 AMsell$77.8$0.04690.023470.000014151,658.9
0xfEe...A9Ab
0x9f...3f09
01/16/202612:33:35 AMsell$13.88$0.046770.0042030.00001415296.96
0x000...C5a7
0xae...8264
01/16/202612:33:35 AMbuy$4,670$0.046231.410.00001399101,004.46
0xB7f...1FC0
0xa4...eb4f
01/16/202612:24:35 AMsell$13.68$0.045160.004140.00001366302.93
0x000...C5a7
0x9a...8cdd
01/16/202612:24:35 AMbuy$4,585.35$0.044641.380.00001351102,702.53
0xfEe...A9Ab
0x3f...1aac
01/16/202612:16:47 AMbuy$963.96$0.043970.290.0000132221,922.16
0x1f8...bD76
0x98...10d3
01/15/202611:41:35 PMsell$66.88$0.043480.020150.00001311,538.15
0xfEe...A9Ab
0xfe...a4f8
01/15/202610:31:35 PMbuy$441.24$0.043560.13330.0000131610,127.77
0x912...F650
0x71...0989
01/15/202610:31:35 PMsell$6.93$0.043370.0020940.0000131159.8
0x000...C5a7
0x62...355b
01/15/20265:17:11 PMsell$49.05$0.043540.014710.000013061,126.43
0x413...657d
0x17...0fbc
01/15/20263:29:11 PMbuy$1,397.97$0.043520.420.0000130732,118.69
0xc66...AF88
0x26...89e5
01/15/20263:25:59 PMbuy$1,199.63$0.043130.360.0000129427,808.16
0x9Dc...8f58
0xae...8341
01/15/20263:06:47 PMbuy$230.39$0.042980.0690.000012875,359.48
0x394...2Ac2
0x6e...3eda
01/15/20262:25:59 PMsell$333.61$0.043360.098580.000012817,692.47
0xD6E...c74a
0x56...fd9f
01/15/20262:25:59 PMsell$142.71$0.043290.042170.000012793,296.77
0xD6E...c74a
0x56...fd9f