WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.04159
Presyo
0.00001419 WETH
TVL
$475,617.68
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
6.10%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.7M
Pinagsama WETH:
$81.18

X/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.04159. Ang presyo ng X ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,371.25. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $4,159,151.28. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $475,617.69. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $475,617.69.

Ang kabuuang transaksyon ng X/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $8,371.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001419, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.04159 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20257:03:23 PMsell$71.64$0.041590.024450.000014191,722.47
0x5a9...2f8f
0x40...857b
12/24/20254:04:59 PMsell$5.06$0.041640.0017260.0000142121.59
0x588...8193
0x13...d1cf
12/24/202510:47:11 AMbuy$1,054.85$0.041720.35960.0000142225,282.42
0x2EF...60F9
0x9e...e8a1
12/24/20256:26:23 AMsell$3.06$0.041310.0010420.0000140774.08
0x4dD...f765
0xad...b89f
12/24/20256:19:11 AMbuy$727.17$0.041430.24780.0000141117,550.83
0xfEe...A9Ab
0x73...e481
12/24/20253:01:23 AMbuy$97.07$0.041390.0330.000014072,345.28
0xbB5...1Ade
0xcd...bf52
12/23/202511:20:23 PMbuy$130.66$0.041740.0440.000014053,130.03
0x394...2Ac2
0x04...84a6
12/23/20259:42:35 PMbuy$3,241.39$0.041021.090.0000138579,011.98
0xd24...c030
0x78...226b
12/23/20259:35:23 PMbuy$1,108.29$0.040260.37440.000013627,521.74
0x0cb...0200
0xfe...a573
12/23/20258:45:35 PMsell$5.01$0.039880.0016920.00001346125.73
0x4dD...f765
0x58...e0ab
12/23/20258:45:23 PMbuy$973.63$0.039950.32860.0000134824,365.17
0x3B0...0A2F
0x09...bdea
12/23/20258:02:11 PMbuy$953.37$0.039190.32530.0000133724,321.82
0x3B0...0A2F
0xa3...830d
12/23/20255:10:35 PMsell$57.93$0.039010.019660.000013241,485
0xbB5...1Ade
0x80...14c3
12/23/20257:55:47 AMbuy$706.07$0.039440.23780.0000132817,901.9
0xfEe...A9Ab
0x50...0d56
12/23/20257:20:35 AMbuy$210.57$0.039230.071020.000013235,367.09
0xfEe...A9Ab
0x6a...a2d2
12/23/20252:17:11 AMsell$394.4$0.039830.13030.000013169,900
0xbB5...1Ade
0xdb...0412
12/22/202510:15:11 PMsell$303.84$0.039280.10210.00001327,734.87
0xbB5...1Ade
0x9f...511f
12/22/202510:05:11 PMbuy$100.65$0.039590.03380.000013292,542.22
0x5fC...0813
0x2d...78d5
12/22/20252:13:35 PMsell$401.45$0.040550.13090.000013239,898.01
0x656...6F98
0xbb...b175
12/22/20251:29:59 PMbuy$42.68$0.040640.0140.000013331,050.11
0x272...C4eA
0xcd...8345