WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03177
Presyo
0.0000195 WETH
TVL
$311,731.94
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
28.92%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
16K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
4.89M
Pinagsama WETH:
$95.68

X/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03177. Ang presyo ng X ay pataas 28.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15,550.62. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,177,911.88. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $311,731.94. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $311,731.94.

Ang kabuuang transaksyon ng X/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $15,550.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000195, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03177 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20268:59:35 PMsell$10.21$0.031770.006270.0000195321.43
0x000...C5a7
0x96...1917
06/07/20268:59:35 PMbuy$4,067.5$0.031132.490.00001911130,626.54
0xa17...7101
0x78...820b
06/07/20268:31:23 PMsell$4.21$0.030070.002590.0000185139.98
0x0Bd...f786
0x7d...060d
06/07/20268:31:23 PMbuy$1,368.07$0.029980.84170.0000184545,624.5
0x739...0688
0xf7...3613
06/07/20268:04:47 PMbuy$41.14$0.029530.025460.000018271,393.07
0xf85...aF77
0xb1...009a
06/07/20267:59:35 PMbuy$18.76$0.029460.011630.00001827636.97
0xBAE...2c8a
0xf0...9739
06/07/20267:43:23 PMbuy$4,180.1$0.028552.60.00001775146,406.56
0xAC4...C153
0x73...60e6
06/07/20267:43:23 PMsell$14.84$0.029190.0092320.00001816508.34
0x000...C5a7
0xa1...e50c
06/07/20267:14:23 PMbuy$907.95$0.027740.56120.0000171532,719.51
0x728...91a0
0x21...47f5
06/07/20267:58:23 AMbuy$287.45$0.027440.17810.0000170110,473.49
0xa57...47D0
0x1b...7702
06/07/20265:48:11 AMbuy$95.62$0.027240.059540.000016963,509.61
0xBAE...2c8a
0x26...3c40
06/07/202612:13:59 AMsell$7.45$0.026390.0047590.00001685282.4
0x196...eE77
0xff...f4b2
06/07/202612:13:47 AMbuy$2,721.04$0.026031.730.00001662104,526.09
0xFC1...d1Ae
0xca...dee8
06/07/202612:11:47 AMbuy$777.4$0.025370.49650.000016230,632.44
0xFC1...d1Ae
0xe0...120a
06/07/202612:08:23 AMbuy$310.12$0.025180.1980.0000160712,313.83
0x70e...120B
0x71...635a
06/07/202612:05:23 AMbuy$311.88$0.025130.19860.00001612,407.82
0xFC1...d1Ae
0x61...1ed6
06/06/202611:55:59 PMbuy$304.79$0.024990.19430.0000159312,195.11
0x738...6aF5
0x8f...7a07
06/06/20269:06:23 PMsell$122.01$0.024640.078290.000015814,950
0xbB5...1Ade
0x33...9776
06/06/20265:22:11 PMsell$83.23$0.024720.053320.000015843,366
0xbB5...1Ade
0x42...5843
06/06/202611:19:35 AMsell$581.99$0.02480.37350.0000159123,463.58
0xb04...3a2e
0x19...ea56