WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03666
Presyo
0.00001582 WETH
TVL
$397,758.53
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.44M
Pinagsama WETH:
$85.83

X/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03666. Ang presyo ng X ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,365.68. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,666,052.98. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $397,758.53. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $397,758.53.

Ang kabuuang transaksyon ng X/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $3,365.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001582, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03666 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202612:44:35 AMbuy$45.65$0.036660.01970.000015821,245.38
0x731...61C4
0x31...98b4
04/25/20262:01:11 PMbuy$152.94$0.036620.066010.00001584,176.09
0x0C9...0f2a
0x7a...f56a
04/25/20262:00:47 PMbuy$152.97$0.036570.066010.000015784,182.52
0x0C9...0f2a
0x90...c3ae
04/25/20269:49:35 AMsell$8.14$0.036410.0035050.00001567223.64
0xC77...C8ec
0x9c...9513
04/25/20269:49:35 AMbuy$3,005.95$0.036081.290.0000155383,303.81
0xb5d...46C6
0xc7...9b41
04/24/202610:51:47 PMsell$7.07$0.035170.003060.0000152201.25
0x004...Bf1c
0x5d...f669
04/24/202610:07:23 PMbuy$3,989.39$0.03471.720.00001498114,948.34
0x250...a7Db
0x7a...3fe2
04/24/20268:38:47 AMsell$1,689.79$0.03410.72950.0000147249,549.68
0xb5d...46C6
0xb8...be46
04/24/20265:57:11 AMbuy$1,778.66$0.03430.76760.000014851,843.26
0x93A...5654
0xcf...a15f
04/24/20265:08:11 AMsell$109.99$0.033650.047680.000014593,268.21
0x648...A87c
0xe5...a663
04/24/20264:44:23 AMsell$106.98$0.033670.046410.00001463,177.35
0x2bE...1E50
0xe8...dfab
04/23/202610:41:11 PMsell$1,704.87$0.034440.72980.0000147449,500
0xb5d...46C6
0xcf...85f9
04/23/202610:15:11 PMbuy$479.35$0.03480.20560.0000149213,774.35
0x057...B9Da
0x19...5b34
04/23/20269:53:11 PMsell$14.8$0.034460.0063590.0000148429.62
0xA01...0AF7
0x11...53cc
04/23/20267:51:47 PMsell$10.97$0.034250.0047430.0000148320.4
0x004...Bf1c
0x9c...85f5
04/23/20267:51:35 PMbuy$4,451.12$0.03371.920.00001455132,070.93
0x6C8...FeCd
0x93...ed37
04/23/20266:56:11 PMbuy$277.37$0.032810.120.000014198,453.18
0xa57...47D0
0xf7...d7c3
04/23/20266:17:59 PMbuy$340.22$0.032770.14680.0000141410,381.8
0xd87...4689
0x36...ed2f
04/23/20265:31:35 PMbuy$103.95$0.032610.0450.000014113,187.87
0xb5d...46C6
0x7a...9408
04/23/20264:35:11 PMbuy$2,064.6$0.032550.8850.0000139563,428.81
0x2c6...03F0
0xde...f4ea