WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03692
Presyo
0.00001811 WETH
TVL
$374,931.12
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.23%
24h
-1.64%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.06M
Pinagsama WETH:
$91.97

X/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03692. Ang presyo ng X ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,156.07. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,692,440.10. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $374,931.13. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $374,931.13.

Ang kabuuang transaksyon ng X/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $5,156.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00001811, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03692 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20266:33:23 AMsell$106.48$0.036920.052240.000018112,883.81
0xDB8...cd19
0x34...a3a0
04/05/20266:14:35 AMbuy$219.25$0.0370.10790.000018215,924.34
0x16C...4756
0x37...09a4
04/04/20268:59:59 PMbuy$292.82$0.037460.1420.000018167,816.93
0x80c...7055
0xd0...aad0
04/04/20268:25:23 PMbuy$66.01$0.03740.0320.000018131,764.89
0x2B0...65b0
0xd9...43ed
04/04/20262:19:59 PMbuy$547.51$0.03710.26660.0000180714,757.21
0xb76...3aDa
0x18...2c07
04/04/20262:18:11 PMsell$3,912.51$0.037531.90.00001828104,223.1
0x447...eEa0
0xb4...4091
04/04/20262:18:11 PMbuy$11.46$0.036990.0055830.00001801309.84
0x801...CDAe
0xb5...b579
04/04/202612:07:11 AMsell$189.81$0.038340.092480.000018684,950
0x0C9...0f2a
0xd7...1187
04/03/20268:01:23 AMbuy$142.61$0.038850.0690.00001883,670.04
0x80c...7055
0x3f...7ea0
04/02/202610:50:59 PMsell$190.62$0.038510.092530.000018694,950
0x0C9...0f2a
0xc4...f223
04/02/20267:38:35 PMsell$101.02$0.03850.049110.000018722,623.5
0x0C9...0f2a
0x90...30c9
04/02/20262:28:47 PMsell$1,524.05$0.038480.74770.0000188839,600
0x446...9EEb
0x19...de8e
04/02/20267:13:23 AMsell$61.68$0.038930.030160.000019031,584.32
0x2F0...3D46
0x28...972c
04/01/20267:46:59 PMsell$270.74$0.040810.12640.000019076,633
0x721...eb07
0xbc...298b
04/01/20264:44:47 PMsell$1,185.7$0.041270.55170.000019228,724.85
0x446...9EEb
0xcd...2015
04/01/20268:00:35 AMsell$10.2$0.041220.0047810.00001932247.5
0xC83...A1d6
0xed...b5e3
03/31/202611:33:11 PMsell$40.22$0.040620.019130.00001932990
0x721...eb07
0x22...2f65
03/31/20268:22:23 PMbuy$292.1$0.040830.13890.000019417,153.31
0x80c...7055
0xf5...5237
03/31/20263:42:23 PMbuy$175.31$0.039910.085080.000019374,391.97
0x394...2Ac2
0x67...ae51
03/31/20263:19:59 AMsell$36.28$0.039810.017530.00001924911.25
0x9D0...8b35
0x4c...62d8