WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03039
Presyo
0.0000162 WETH
TVL
$330,764.64
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
12K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
5.33M
Pinagsama WETH:
$88.16

X/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03039. Ang presyo ng X ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11,729.03. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,039,785.75. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $330,764.65. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $330,764.65.

Ang kabuuang transaksyon ng X/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $11,729.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.0000162, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03039 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20267:59:23 PMbuy$3,997.71$0.030392.130.0000162131,512.94
0x250...a7Db
0x75...15fd
08/10/20262:25:35 PMsell$741$0.029930.39080.0000157924,750
0xC78...83fc
0x98...67ac
08/10/202611:32:35 AMbuy$29.09$0.03060.015160.00001595950.53
0x370...12cF
0x6b...c7c0
08/10/20265:45:23 AMbuy$216.97$0.030590.11290.000015937,091.54
0x2DA...6bD5
0x1b...bbc4
08/10/20265:36:35 AMsell$3,126.16$0.030921.620.00001611101,086.44
0xf85...2238
0xca...c323
08/10/20265:19:11 AMbuy$3,467.85$0.030991.810.00001617111,898.22
0xab1...C07c
0x92...1806
08/09/20269:48:59 PMsell$150.23$0.030340.078040.000015764,950
0xbB5...1Ade
0xcc...eab1
08/08/20264:23:35 PMbuy$2.75$0.030510.0014320.0000158790.23
0x0Bd...f786
0xf1...78ed
08/08/20263:49:11 PMsell$135.14$0.030330.070350.000015794,455
0x225...7A67
0x20...0c30
08/08/20262:53:59 PMsell$150.64$0.030430.078310.000015824,950
0xd55...763b
0xa4...fcb7
08/08/202612:44:11 PMsell$165.68$0.030420.08630.000015855,445
0xd55...763b
0x49...2a4b
08/08/202612:18:47 PMsell$105.64$0.030480.055010.000015873,464.99
0xd55...763b
0xa0...3d4f
08/07/20265:05:23 PMsell$624.59$0.030420.32740.0000159420,532.33
0x029...5934
0x8e...3ad4
08/07/20267:56:35 AMsell$756.98$0.030580.3980.0000160824,750
0xd55...763b
0xf6...8bb8
08/07/20263:06:11 AMbuy$4.75$0.030880.00250.00001625153.82
0x17A...59Db
0xde...a85b
08/06/20266:20:35 PMbuy$138.55$0.031030.072480.000016234,464.15
0xbB5...1Ade
0x1d...6d8c
08/06/20265:25:23 PMbuy$3.1$0.031020.0016240.00001622100.12
0xD99...349e
0x41...e30c
08/06/202612:01:47 PMsell$6,375.11$0.031883.340.00001674199,964.11
0x563...89D2
0x2d...0423
08/06/202612:01:47 PMbuy$18.67$0.030880.0098090.00001622604.67
0x62c...A651
0xa3...f955
08/06/20269:54:47 AMbuy$6.73$0.033330.0035310.00001749201.91
0xfc9...e535
0x10...e79e