WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.03187
Presyo
0.058121 WETH
TVL
$479,374.03
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.41%
24h
-7.09%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874
X:
0xaBeC00542D141BDdF58649bfe860C6449807237c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
7.53M
Pinagsama WETH:
$60.99

X/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.03187. Ang presyo ng X ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,781.75. Ang kontrata ng X token ay 0xaBeC00542D141BDdF58649bfe860C6449807237c na may market cap na $3,187,062.83. Ang kontrata ng liquidity pool ay 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 na may kabuuang halaga na naka-lock (TVL) na $479,374.04. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x60a8Ea6005F7DB580bc0c9341e7e6275D114e874 ay $479,374.04.

Ang kabuuang transaksyon ng X/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $4,781.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000008121, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03187 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202510:59:35 AMbuy$58.86$0.031870.0150.0581211,846.94
0x37E...14c0
0x32...97ae
10/14/20259:32:47 AMbuy$678.69$0.032320.170.05809620,995.68
0x1f8...bD76
0x9c...6b38
10/13/202510:00:11 PMsell$3,429.64$0.034640.80510.05813299,000
0xe2B...1819
0x04...757b
10/13/20259:01:23 PMsell$90.76$0.035380.021140.0582432,564.57
0x447...eEa0
0x4d...882f
10/13/20252:43:59 PMbuy$14.36$0.034080.0034960.058295421.51
0x553...aE99
0x4e...79d1
10/13/20252:06:23 PMsell$509.41$0.03430.12260.05826114,850.8
0x225...7A67
0xb8...f85a
10/13/20254:29:23 AMsell$0.4346$0.034120.00010540.05827712.73
0x4AC...bFD7
0x14...3959
10/13/20251:35:59 AMbuy$41.77$0.034780.010.0583261,200.98
0xb9B...E365
0x60...aa21
10/12/202511:07:47 PMbuy$20.61$0.034320.0050.058324600.63
0xd87...4689
0x78...072e
10/12/202511:05:35 PMbuy$61.85$0.034310.0150.0583211,802.49
0xd87...4689
0x73...b02a
10/12/202511:01:23 PMbuy$600.46$0.034470.14450.058317,415.41
0xbba...0649
0xf3...f1e9
10/12/202510:32:23 PMsell$33.61$0.033940.008150.058232990
0xd2e...93FE
0x99...b2a5
10/12/20256:37:23 PMbuy$12.26$0.034080.0029790.058282359.66
0xCbE...f98e
0x4c...1b11
10/12/20256:35:11 PMbuy$28.77$0.034310.0069420.058281838.38
0xCbE...f98e
0x52...64ce
10/12/20255:51:47 PMbuy$413.76$0.034030.10050.05826612,156.88
0xd55...763b
0xc0...8416
10/12/20255:37:23 PMsell$4,633.5$0.034491.120.058354134,306.65
0xfB0...CDEF
0x06...9129
10/12/20252:26:35 PMbuy$1,909$0.032410.50.05848958,895.68
0xB39...8beA
0x75...8c3e
10/12/20251:56:59 PMbuy$1,002.57$0.032090.26190.05838631,238.68
0x58C...a555
0xe0...c52c
10/12/20251:35:59 PMbuy$31.69$0.031880.00830.05835994
0xDFB...6aA6
0x16...9824
10/12/20259:32:11 AMbuy$46.76$0.03180.012270.0583471,470.38
0x6A1...e9bd
0xd3...9ee1