WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.062761
Presyo
0.0107422 WETH
TVL
$150,338.81
MKT CAP
$271.3K
5m
0%
1h
0%
4h
-1.89%
24h
-3.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
323
Telegram price alerts
Pares:
0x8e83DE18B38DdC22166fB5454003A573A53BE4aE
X:
0xa62894D5196bC44e4C3978400Ad07E7b30352372
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
271.61B
Pinagsama WETH:
$20.2

X/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.0000002761. Ang presyo ng X ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $322.94. Ang kontrata ng X token ay 0xa62894D5196bC44e4C3978400Ad07E7b30352372 na may market cap na $271,282.91. Ang kontrata ng liquidity pool ay 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE na may kabuuang halaga na naka-lock (TVL) na $150,338.82. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE ay $150,338.82.

Ang kabuuang transaksyon ng X/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $322.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000000007422, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000002761 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202510:15:23 PMsell$55.12$0.0627610.014810.0107422199.62M
0x596...fE55
0xbc...67a4
07/31/20257:09:11 PMsell$9.76$0.0628070.0025850.010742934.8M
0xA5B...bd39
0x5d...f6ff
07/31/20256:46:47 PMbuy$192.69$0.0628140.051040.0107456684.65M
0x258...9E28
0xaf...b1b5
07/31/20259:34:23 AMsell$53.88$0.0628590.013940.0107397188.47M
0x266...B54F
0x34...a663
07/31/20254:07:23 AMbuy$11.46$0.062870.0029730.010744639.93M
0x047...c8D0
0xb9...b9ff
07/29/20259:27:11 PMsell$53.84$0.0627860.014310.0107406193.25M
0x55C...aEbf
0xbf...a26a
07/29/202510:08:35 AMbuy$69.39$0.0628710.0180.0107449241.64M
0x8b3...b5D0
0x16...3928
07/29/202512:40:23 AMsell$147.22$0.0628110.038810.0107412523.58M
0x2A7...8be7
0x70...e04e
07/28/20259:43:11 PMsell$1.04$0.0628150.00027430.01074263.69M
0x8b4...49E0
0xac...8f7c
07/28/20258:35:23 PMbuy$2.47$0.0628230.00065460.01074718.76M
0x811...A9D5
0x9f...7813
07/28/20256:32:47 PMsell$51.27$0.0627990.013610.0107431183.19M
0x0aD...E6C2
0x1b...c814
07/28/20256:32:23 PMsell$10.36$0.0628010.0027520.010743737.01M
0xD8A...3F17
0x04...3b92
07/28/20254:30:11 AMsell$1.16$0.0628860.00029890.01074384.02M
0x4AC...bFD7
0xf0...5a7e
07/28/20253:35:59 AMsell$3.93$0.0628890.0010120.010743913.61M
0x811...A9D5
0x06...73b1
07/28/20251:15:35 AMsell$47.34$0.0628750.012250.0107444164.67M
0xc77...87FD
0x1b...93b9
07/28/202512:52:59 AMsell$2,412.67$0.062970.62360.01076788.12B
0xc77...87FD
0x14...5e30
07/28/202512:00:59 AMbuy$2,526.06$0.0629780.6540.01077138.48B
0xc77...87FD
0xc9...a3f5
07/27/202510:09:47 PMsell$82.15$0.0628550.021390.0107435287.69M
0xc00...a2cF
0x61...4f61
07/27/20259:31:35 PMsell$0.3453$0.062850.000090190.01074431.21M
0xe30...E008
0x02...e49a
07/27/20258:48:35 PMsell$64.87$0.0628550.016920.0107449227.19M
0x546...b646
0xce...791e