WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.061209
Presyo
0.0104448 WETH
TVL
$85,171.02
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x8e83DE18B38DdC22166fB5454003A573A53BE4aE
X:
0xa62894D5196bC44e4C3978400Ad07E7b30352372
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
353.11B
Pinagsama WETH:
$15.66

X/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.0000001209. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.38. Ang kontrata ng X token ay 0xa62894D5196bC44e4C3978400Ad07E7b30352372 na may market cap na $118,519.13. Ang kontrata ng liquidity pool ay 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE na may kabuuang halaga na naka-lock (TVL) na $85,171.02. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x8e83DE18B38DdC22166fB5454003A573A53BE4aE ay $85,171.02.

Ang kabuuang transaksyon ng X/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $19.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000000004448, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000001209 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20269:58:47 AMbuy$19.38$0.0612090.0071310.0104448160.3M
0xadA...F7CB
0x8e...4cea
09/18/20267:45:47 PMbuy$320.12$0.0611640.12130.01044122.75B
0xE06...8Fbb
0x8f...4c90
09/18/20267:42:47 PMsell$0.6164$0.0611470.00023380.01043525.37M
0xFcb...7D82
0xab...1a63
09/18/20267:34:59 PMbuy$58.16$0.061150.02210.0104372505.58M
0xE06...8Fbb
0x12...d13b
09/18/20265:50:47 PMsell$82.46$0.0611310.031690.0104348728.77M
0xE06...8Fbb
0x39...2e69
09/17/20269:14:47 PMbuy$1.21$0.0610730.00049750.010438311.35M
0xf41...c6f0
0xfd...66c1
09/17/20269:09:23 PMbuy$5.6$0.0610730.0022880.010438352.21M
0xf41...c6f0
0x3e...5d78
09/17/20268:10:35 PMbuy$3.38$0.0610740.0013820.010438231.54M
0xf41...c6f0
0x53...3cdc
09/16/20262:44:35 AMsell$531.41$0.0610620.22090.01044175B
0x46a...550F
0x4e...5ddb
09/16/20261:56:59 AMsell$2.01$0.061070.00084270.01044818.81M
0xA17...3613
0x93...50bc
09/16/202612:37:59 AMbuy$15.68$0.0610820.0065280.0104505144.89M
0xe71...7166
0x5d...10b2
09/15/20265:55:11 PMsell$1.36$0.0610920.00056080.010447712.53M
0xD57...eE73
0x95...c094
09/15/202612:41:11 AMsell$0.2018$0.0611260.000080230.01044771.79M
0x1E7...e3b8
0x88...9693
09/14/202612:54:59 AMbuy$1.34$0.0611180.00053980.010450411.99M
0x294...d0e3
0xd3...161d
09/12/20266:04:59 PMsell$5.63$0.061130.0022320.010447749.86M
0x79c...2c45
0xd7...043a
09/12/20266:02:23 AMbuy$4.94$0.0611310.0019690.010450443.73M
0x86A...Bf1A
0x50...723b
09/12/20265:31:11 AMbuy$452.68$0.0611180.18020.01044524.05B
0x46a...550F
0xa3...3ace
09/11/20267:50:23 PMbuy$66.51$0.0611160.026190.0104394595.97M
0xbAa...48F3
0x30...9891
09/11/20262:52:35 AMsell$1.6$0.0610680.00065720.010436115.07M
0x8E8...5453
0xbd...28ad
09/10/20264:40:35 PMsell$29.15$0.0610640.011950.0104364273.91M
0xC68...8be6
0xe8...b186