WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0101136
Presyo
0.0144806 WETH
TVL
$112,376.41
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x2515C6b737151bBD5C7826C04717b342Ac44c1DA
X:
0x5f5166C4fdb9055efB24A7E75Cc1A21Ca8ca61a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
4930.72T
Pinagsama WETH:
$23.75

X/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.00000000001136. Ang presyo ng X ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.16. Ang kontrata ng X token ay 0x5f5166C4fdb9055efB24A7E75Cc1A21Ca8ca61a3 na may market cap na $113,679.73. Ang kontrata ng liquidity pool ay 0x2515C6b737151bBD5C7826C04717b342Ac44c1DA na may kabuuang halaga na naka-lock (TVL) na $112,376.42. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x2515C6b737151bBD5C7826C04717b342Ac44c1DA ay $112,376.42.

Ang kabuuang transaksyon ng X/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $53.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000000000004806, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00000000001136 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20263:26:11 AMsell$32.61$0.01011360.013790.01448062.87T
0x872...82E2
0xbb...6487
04/14/20261:52:23 AMsell$3.93$0.0101140.0016590.0144809345B
0x687...3E50
0x8a...d54a
04/14/20261:51:59 AMsell$16.6$0.01011410.0069980.01448111.45T
0xB03...8179
0x37...e7bb
04/13/20261:59:59 AMsell$0.5124$0.0101060.00023250.014481248.31B
0x004...Bf1c
0x5d...e405
04/12/202612:41:59 PMbuy$1.67$0.01010680.00076060.0144841157.1B
0x619...3Fa0
0x11...2e30
04/10/20265:38:35 PMsell$0.1261$0.01010780.000056310.014481211.7B
0x486...488e
0xaa...44c6
04/10/20265:17:11 PMsell$2.36$0.01010780.0010550.0144812219.33B
0x4cb...A9B4
0xda...064c
04/10/20266:21:47 AMsell$1.48$0.01010540.00067730.0144812140.73B
0x486...488e
0x12...2576
04/09/20266:05:23 PMbuy$1.56$0.01010690.000710.0144841146.65B
0x619...3Fa0
0x83...0767
04/09/20263:40:35 AMbuy$2.17$0.01010550.0010.0144841206.54B
0x084...0284
0xd1...38d1
04/08/202611:32:47 PMbuy$11.61$0.01010620.0052910.0144841.09T
0xDc1...82da
0x38...a14f
04/07/202610:05:11 AMsell$0.9151$0.01010210.00043080.01448189.56B
0x1dB...bab3
0x41...9849
04/05/20268:29:11 AMsell$1.1$0.01197990.00054030.014481112.33B
0x486...488e
0xb3...5cae
04/05/20268:17:35 AMbuy$1.82$0.01198620.00089550.0144839185.04B
0x486...488e
0x43...2e4f
04/05/20267:59:35 AMbuy$1.01$0.01198580.00049750.0144839102.81B
0x486...488e
0x73...e865
04/05/20263:13:47 AMsell$1.76$0.01199070.00085840.014481178.45B
0x03C...7FFc
0x7b...d1b9
04/04/20263:34:11 AMsell$2.07$0.01198670.0010120.014481210.39B
0x1FF...De15
0x8e...16ca
04/03/20265:32:23 AMsell$2.24$0.01199030.0010890.0144811226.36B
0xae2...aE13
0xd8...8e5b
04/02/202610:52:59 AMbuy$1.67$0.01198710.00081950.014484169.32B
0x619...3Fa0
0x2d...4864
03/31/202610:09:47 PMbuy$1.5$0.01010140.00072020.0144839148.82B
0x619...3Fa0
0xae...183d