WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.05157
Presyo
0.00001074 WETH
TVL
$6.74M
MKT CAP
$51.6M
5m
0%
1h
0.75%
4h
-1.46%
24h
16.90%
Ibahagi
TXNS
236
Mga Bumili
121
Mga Nagbenta
115
Dami
314K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
65.22M
Pinagsama WETH:
$701.77

0x0/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap V2 ay $0.05157. Ang presyo ng 0x0 ay pataas 16.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $314,365.84. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $51,637,742.69. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $6,735,801.23. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $6,735,801.23.

Ang kabuuang transaksyon ng 0x0/WETH ay 236 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 115 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $314,365.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00001074, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.05157 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20251:07:23 AMbuy$14,397.34$0.0515730.00001074279,171.31
0xd01...A4Cc
0x77...acab
08/23/202512:48:47 AMsell$76.55$0.051160.015910.000010631,496.25
0x217...cAC6
0x6c...9062
08/23/202512:45:23 AMbuy$47.76$0.051470.009930.0000107927.98
0x1Ef...A93f
0xcb...bc14
08/23/202512:40:35 AMbuy$24.92$0.051460.0051820.0000107484.31
0xeBE...ACb8
0x17...0e8d
08/23/202512:17:11 AMsell$680.82$0.051180.14140.0000106313,300
0xE82...51A4
0x55...1d8a
08/23/202512:04:59 AMsell$416.56$0.051290.086410.000010648,120.48
0xb43...Fa93
0x3d...658e
08/22/202511:50:59 PMsell$242.76$0.051520.050140.000010644,711.12
0xE9F...13C5
0x1a...f7c2
08/22/202511:49:35 PMsell$1,048.02$0.051530.21650.0000106420,334.94
0xcA6...D877
0xd6...9131
08/22/202511:42:23 PMsell$227.94$0.051430.04720.000010654,431.69
0xE15...EdE7
0x44...b786
08/22/202511:39:59 PMbuy$791.84$0.051730.16390.0000107115,305.5
0x272...565f
0x79...d6a5
08/22/202511:35:23 PMbuy$88.08$0.051690.018250.000010711,703.75
0x3b1...2bAb
0x5f...3aa8
08/22/202511:32:35 PMbuy$250.89$0.051670.0520.000010714,855.01
0x931...BC7d
0xbf...e93c
08/22/202511:31:35 PMsell$1,220.6$0.051380.25290.0000106423,755.3
0x6FC...2cEE
0x1b...cbbc
08/22/202511:23:11 PMsell$58.49$0.051370.012120.000010651,138.52
-
0xb0...e50d
08/22/202511:20:47 PMsell$89.61$0.051310.01860.000010651,746.47
-
0x22...eec1
08/22/202511:18:47 PMbuy$49.46$0.051610.010270.00001071958.34
0x140...AB27
0xaa...1683
08/22/202511:18:35 PMbuy$98.92$0.051610.020540.000010711,916.62
0x17f...E842
0x53...c264
08/22/202511:11:35 PMbuy$43.03$0.051610.0089370.00001071833.87
0x610...A1C7
0x35...6821
08/22/202511:08:23 PMsell$1,893.23$0.051310.39320.0000106536,896.74
0xE82...51A4
0x72...2522
08/22/202511:04:23 PMsell$3,698.03$0.05140.7680.0000106771,936.71
0x6dC...618e
0x8f...f5d5