WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.2368
Presyo
0.00007021 WETH
TVL
$11.68M
MKT CAP
$236.2M
5m
0.04%
1h
0.81%
4h
0.21%
24h
-7.80%
Ibahagi
TXNS
293
Mga Bumili
178
Mga Nagbenta
115
Dami
658K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
24.72M
Pinagsama WETH:
$1,731.27

0x0/WETH price stats sa Ethereum

Noong Enero 17, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.2368. Ang presyo ng 0x0 ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $658,118.14. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $236,192,173.51. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $11,679,246.31. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $11,679,246.31.

Ang kabuuang transaksyon ng 0x0/WETH ay 293 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 115 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $658,118.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00007021, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.2368 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:53:23 AMbuy$1,696.32$0.23680.50290.000070217,162.48
0xA90...2C16
0xc6...ff61
01/17/20257:48:59 AMbuy$212.35$0.23670.062960.00007019897.01
0x315...9EbA
0x5a...e684
01/17/20257:41:59 AMbuy$6,879.53$0.23642.040.000070129,098.82
0xCC2...5D09
0x17...1ff9
01/17/20257:32:35 AMsell$211.58$0.23440.062810.0000696902.5
0x7aC...fFcD
0x80...b40d
01/17/20257:26:47 AMbuy$100.56$0.23590.029850.00007002426.26
0xE3c...1205
0x37...e47f
01/17/20257:25:35 AMbuy$1,347.65$0.23580.40.000070015,713.46
0xe75...da30
0x74...a704
01/17/20257:19:35 AMsell$829.68$0.23440.24620.000069583,539.42
0xa62...C0f3
0xa0...dc1c
01/17/20257:14:35 AMsell$476.04$0.23440.14120.00006962,030.06
0xa62...C0f3
0x4a...67de
01/17/20257:14:11 AMbuy$6,738.39$0.235620.0000699428,594.18
0x0a3...85c9
0xff...a2e8
01/17/20257:12:23 AMbuy$250.39$0.23530.074320.000069861,063.84
0x872...8322
0xaf...4f05
01/17/20257:12:23 AMsell$2,223.34$0.2340.65990.000069469,500
0xc03...AD24
0x48...0354
01/17/20257:10:35 AMbuy$6,726.72$0.23521.990.0000698328,589.31
0x3C9...fFFf
0x33...fcea
01/17/20257:09:35 AMbuy$485.36$0.2350.1440.000069742,065.17
0x315...9EbA
0x63...1d47
01/17/20257:09:23 AMbuy$349.29$0.2350.10360.000069731,486.28
0x315...9EbA
0x14...7d24
01/17/20257:04:23 AMbuy$754.9$0.23490.2240.000069723,212.81
0xC57...244E
0xac...c4d5
01/17/20256:59:47 AMsell$1,773.45$0.23350.52630.000069317,592.91
0x48E...198a
0xcc...d4fb
01/17/20256:56:23 AMbuy$1,853.54$0.2350.54990.000069737,887.32
0xAe7...ef00
0x6a...e8f8
01/17/20256:53:35 AMbuy$160.02$0.23490.047480.0000697681.15
0xa38...E0F7
0x19...d004
01/17/20256:45:59 AMsell$391.47$0.23380.11590.000069291,673.94
0x7DD...3c87
0x90...651b
01/17/20256:42:35 AMsell$3,108.6$0.2340.9210.0000693313,284.07
0xEC1...509F
0x92...1754