WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.1218
Presyo
0.00004457 WETH
TVL
$7.59M
MKT CAP
$121.5M
5m
0%
1h
0.51%
4h
1.12%
24h
2.35%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
27K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
31.24M
Pinagsama WETH:
$1,388.22

0x0/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.1218. Ang presyo ng 0x0 ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $27,415.37. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $121,547,036.74. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $7,593,339.59. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $7,593,339.59.

Ang kabuuang transaksyon ng 0x0/WETH ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $27,415.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00004457, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.1218 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:50:11 PMbuy$494.19$0.12180.18060.000044574,054.22
0xA0f...24AD
0x04...6002
02/22/202512:47:47 PMsell$428.17$0.12110.15650.00004433,533.84
0x1e2...02C7
0x40...9c12
02/22/202512:16:11 PMbuy$83.28$0.12190.030440.00004457683.09
0x054...11Db
0x08...45fa
02/22/202512:05:47 PMsell$220.33$0.12120.080490.00004431,816.75
0xcfE...48d4
0xe4...8814
02/22/202511:46:59 AMsell$211.14$0.12120.077140.000044311,740.89
0x228...0Bcc
0x38...eab6
02/22/202511:45:11 AMsell$137.89$0.12120.050380.000044311,136.86
0x8AB...a98D
0x15...a47e
02/22/202511:38:11 AMbuy$10$0.1220.0036530.0000445881.94
0x635...2aB2
0xab...b793
02/22/202511:33:35 AMbuy$35.94$0.1220.013130.00004458294.61
0x255...eD0A
0xe7...15ae
02/22/202511:26:59 AMbuy$14.93$0.1220.0054580.00004458122.42
0xfB2...2704
0x57...30c5
02/22/202511:23:23 AMbuy$17.52$0.1220.0064040.00004458143.63
0x113...9ba3
0xe9...d657
02/22/202511:22:23 AMbuy$14.33$0.1220.0052380.00004458117.49
0x67F...8ecF
0xd6...a5f0
02/22/202511:19:35 AMbuy$1,428.21$0.12190.52180.0000445611,709.22
0x78C...E698
0x96...bc40
02/22/202511:17:23 AMsell$11.3$0.12110.0041290.0000442893.26
0xA6f...f9c1
0x3f...f245
02/22/202511:17:11 AMsell$9.41$0.12110.0034410.0000442877.71
0xA6f...f9c1
0x60...2aa0
02/22/202511:11:35 AMsell$296.5$0.12120.10830.000044282,446.25
0x171...7f18
0x2b...60a7
02/22/202511:00:47 AMbuy$24.19$0.12190.0088420.00004455198.45
0xF6C...2EB0
0xdd...b483
02/22/202510:57:59 AMbuy$5.56$0.12190.0020330.0000445545.62
0x562...89c3
0xf8...5977
02/22/202510:57:59 AMbuy$30.78$0.12190.011240.00004455252.46
0x05c...f0d8
0xa1...21f1
02/22/202510:56:11 AMbuy$2.39$0.12190.00087460.0000445519.63
0x5Ab...44C2
0xf3...683a
02/22/202510:45:59 AMsell$13.72$0.12130.0050090.00004429113.1
0x9ED...aba1
0x83...4673