WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.09004
Presyo
0.00002656 WETH
TVL
$7.43M
MKT CAP
$89.8M
5m
0%
1h
0.82%
4h
-1.30%
24h
13.11%
Ibahagi
TXNS
250
Mga Bumili
158
Mga Nagbenta
92
Dami
309K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
41.39M
Pinagsama WETH:
$1,096.22

0x0/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap V2 ay $0.09004. Ang presyo ng 0x0 ay pataas 13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $308,769.51. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $89,776,526.35. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $7,431,222.96. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $7,431,222.96.

Ang kabuuang transaksyon ng 0x0/WETH ay 250 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 92 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $308,769.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00002656, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.09004 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:17:23 AMbuy$123.89$0.090040.036550.000026561,375.95
0x18a...0041
0x01...be6a
07/17/20251:04:11 AMsell$1,868.01$0.089510.55130.0000264120,867.86
0xE05...8AC8
0x65...a074
07/17/202512:56:59 AMsell$2,053.13$0.089610.60580.0000264422,909.79
0x14b...48E1
0x7d...ff30
07/17/202512:52:35 AMsell$1,833.13$0.08970.54090.0000264720,434.59
0x799...C6aa
0xe4...8561
07/17/202512:41:23 AMsell$113.32$0.089690.033460.000026481,263.5
0x6eB...D482
0x3c...059c
07/17/202512:40:47 AMsell$255.64$0.08970.075490.000026492,850
0x18E...0c22
0xc3...0852
07/17/202512:32:35 AMbuy$64.31$0.090230.018990.00002665712.74
0x64A...6877
0x1e...0e1c
07/17/202512:31:11 AMsell$1,135.06$0.089720.33520.000026512,650.7
0x58C...8263
0xb3...62c8
07/17/202512:28:47 AMbuy$165.88$0.090280.048990.000026661,837.31
0x5ab...e328
0x96...e11d
07/17/202512:26:47 AMbuy$74.47$0.090270.021990.00002666824.94
0xCde...DcA5
0xde...e1fb
07/17/202512:25:23 AMbuy$108.09$0.090280.031920.000026661,197.21
0x1EB...f663
0x4e...67ae
07/17/202512:24:23 AMbuy$1,755.91$0.090030.51970.0000266519,501.88
0x06f...3B75
0x6a...6046
07/17/202512:18:47 AMbuy$97.67$0.089720.0290.000026631,088.7
0xd99...0DDE
0xf9...b6b4
07/17/202512:17:47 AMsell$2,745.55$0.08930.81450.0000264930,742.79
0xC52...1471
0xf1...bc6b
07/17/202512:12:35 AMbuy$202.12$0.089850.060.000026672,249.33
0x054...D0a4
0x9c...dcc6
07/16/202511:54:59 PMbuy$400.92$0.08970.11910.000026674,469.23
0x0e1...c05a
0x89...0a11
07/16/202511:53:23 PMbuy$40.1$0.089690.011920.00002666447.06
0xcC6...1E67
0xcd...321c
07/16/202511:44:47 PMsell$691.7$0.089040.20590.000026517,767.92
0x1fB...F502
0xeb...5e0e
07/16/202511:34:59 PMsell$23,990.89$0.089727.130.00002668267,392.06
0xFC6...601c
0x4e...753b
07/16/202511:33:11 PMbuy$8.06$0.090840.00240.0000270288.8
0x299...18F7
0xc8...ac15