WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.3525
Presyo
0.00008807 WETH
TVL
$15.5M
MKT CAP
$353.5M
5m
0%
1h
-0.22%
4h
-0.62%
24h
-7.02%
Ibahagi
TXNS
461
Mga Bumili
275
Mga Nagbenta
186
Dami
1M
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
21.92M
Pinagsama WETH:
$1,935.73

0x0/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.3525. Ang presyo ng 0x0 ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $1,088,988.99. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $353,518,968.02. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $15,497,039.01. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $15,497,039.01.

Ang kabuuang transaksyon ng 0x0/WETH ay 461 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 186 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $1,088,988.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00008807, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.3525 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:32:23 PMsell$1,842.03$0.35250.46010.000088075,225
0xf19...fA94
0x57...d1fe
12/17/20241:23:35 PMsell$5,111.14$0.35241.270.0000881514,500.24
0xc1c...db81
0x92...51b6
12/17/20241:17:59 PMsell$2,320.29$0.35310.57970.000088236,570.12
0x235...6F13
0xd0...0af0
12/17/20241:09:23 PMbuy$719.66$0.35560.17960.000088782,023.36
0xA29...2c21
0x62...8518
12/17/20241:02:59 PMsell$1,638.33$0.35340.40910.000088264,635.82
0x870...E93d
0xc4...b596
12/17/202412:59:11 PMsell$58.26$0.35330.014550.00008828164.87
0x8d7...4298
0x0d...3509
12/17/202412:56:47 PMbuy$238.02$0.35540.059470.00008881669.65
0x2cF...1993
0xcd...27a0
12/17/202412:55:47 PMbuy$120.06$0.35540.030.00008881337.79
0x4C7...9E1F
0x13...8727
12/17/202412:50:23 PMbuy$164.19$0.35560.0410.0000888461.67
0xE28...7dA0
0xfa...c4cd
12/17/202412:40:47 PMsell$176.34$0.35330.044050.00008827499.07
0x6b5...CE73
0xd7...e877
12/17/202412:39:35 PMbuy$5.27$0.35540.0013180.000088814.84
0x994...d98d
0x04...f4c9
12/17/202412:36:47 PMsell$4,266.29$0.35331.060.0000883212,075.42
0x9D8...0978
0x22...ffaa
12/17/202412:26:47 PMbuy$1,654.75$0.35550.41370.000088884,654.66
0x315...9EbA
0x7a...0d18
12/17/202412:26:35 PMbuy$1,655$0.35530.41370.000088844,657.26
0x315...9EbA
0x9e...0521
12/17/202412:22:23 PMsell$344.65$0.35290.086210.0000883976.37
0x442...896e
0x47...652f
12/17/202412:21:59 PMsell$67.07$0.3530.016770.0000883190
0x442...896e
0x3f...cce6
12/17/202412:19:11 PMsell$458.7$0.3530.11470.000088311,299.31
0xbCD...96d2
0x6f...c0da
12/17/202412:05:35 PMbuy$1,508.12$0.35530.37690.000088834,243.7
0x315...9EbA
0x1d...5b03
12/17/202412:02:23 PMsell$4,732.86$0.35351.180.0000883313,387.24
0x9bc...55d9
0xe4...5c0a
12/17/202411:58:23 AMbuy$320.14$0.35580.080.00008892899.67
0x63D...5a4F
0x15...3960