WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.01123
Presyo
0.052496 WETH
TVL
$3.07M
MKT CAP
$11.3M
5m
0%
1h
-0.19%
4h
-1.46%
24h
-6.83%
Ibahagi
TXNS
136
Mga Bumili
49
Mga Nagbenta
87
Dami
85K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
136.18M
Pinagsama WETH:
$340.92

0x0/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap V2 ay $0.01123. Ang presyo ng 0x0 ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $84,814.65. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $11,269,406.42. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $3,069,392.15. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $3,069,392.15.

Ang kabuuang transaksyon ng 0x0/WETH ay 136 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 87 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $84,814.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.000002496, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.01123 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:24:47 PMsell$162.33$0.011230.036060.05249614,447.11
0x9D3...e456
0x51...0365
09/15/20255:54:23 PMsell$287.23$0.011210.063920.05249625,600.25
0x0f3...cAfB
0x31...93f6
09/15/20255:42:59 PMsell$1,683.01$0.011230.37440.0525149,769.4
0xB27...a245
0x7b...b607
09/15/20255:31:11 PMsell$252.16$0.011240.056110.05250322,415.82
0xa8A...2e5A
0xf7...3541
09/15/20255:24:11 PMsell$299.03$0.011250.066510.05250426,561.66
0xf00...8b9D
0x87...1d3d
09/15/20255:22:11 PMbuy$224.76$0.011320.050.05251919,845.57
0x9eD...073f
0x42...44a7
09/15/20255:20:23 PMsell$893.69$0.011260.19880.05250579,350.96
0x1eb...ceC1
0x37...0f08
09/15/20255:09:59 PMbuy$716.2$0.011340.15910.0525263,128.98
0x30e...31D7
0xde...a3d3
09/15/20255:09:35 PMsell$526.84$0.011270.1170.05250546,723.41
0x111...e5b3
0x23...17f9
09/15/20255:07:35 PMsell$1,958.55$0.011290.43510.052509173,415.06
0x9Dc...2D6C
0x28...2ce2
09/15/20254:54:11 PMsell$1,074.18$0.011310.23860.05251494,897.87
0xB27...a245
0x05...ce10
09/15/20254:44:35 PMsell$169.45$0.011330.037620.05251614,951.3
0xB70...De13
0x31...4de3
09/15/20254:44:23 PMbuy$1,171.02$0.011390.260.05253102,766.2
0x64C...fc9b
0x6c...d44d
09/15/20254:38:11 PMbuy$374.52$0.011370.083180.05252732,910.95
0x8E3...e77c
0xea...6e21
09/15/20254:36:59 PMbuy$998.19$0.011360.22170.05252587,794.14
0x8CF...5f66
0x79...fc7e
09/15/20254:29:23 PMsell$49.04$0.011290.010890.0525084,341.42
0x591...9D8e
0x68...846b
09/15/20254:02:47 PMbuy$1,102.21$0.011340.2450.05252197,146.91
0x4f3...91dA
0xbf...c629
09/15/20253:58:23 PMbuy$115.65$0.011330.025710.05251910,204.38
0x6d3...2546
0x35...ba70
09/15/20253:47:59 PMbuy$225.98$0.011290.050390.05251920,003.54
0xa40...28Bd
0x42...9751
09/15/20253:42:47 PMbuy$59.53$0.011290.013270.0525185,270.89
0x04C...B5d2
0x11...23e7