WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.1252
Presyo
0.00003975 WETH
TVL
$8.07M
MKT CAP
$124.9M
5m
0%
1h
2.02%
4h
1.18%
24h
-5.29%
Ibahagi
TXNS
454
Mga Bumili
276
Mga Nagbenta
178
Dami
816K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
32.3M
Pinagsama WETH:
$1,280.67

0x0/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.1252. Ang presyo ng 0x0 ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $815,596.94. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $124,894,160.16. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $8,068,258.13. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $8,068,258.13.

Ang kabuuang transaksyon ng 0x0/WETH ay 454 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 178 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $815,596.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00003975, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.1252 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:00:11 AMbuy$1,397.49$0.12520.44360.0000397511,159.72
0x7Bd...045D
0xbb...89b2
11/16/20243:57:11 AMbuy$506.63$0.12490.1610.000039734,053.47
0x543...28eb
0x7b...6863
11/16/20243:55:11 AMbuy$2,809.18$0.12450.89570.000039722,560.39
0x60B...8819
0xb4...cb11
11/16/20243:39:35 AMbuy$383.27$0.12440.12220.000039673,080.59
0x963...5A34
0x5d...28ae
11/16/20243:28:11 AMsell$566.2$0.1230.18140.000039434,600.1
0xaCB...0279
0x58...7dfd
11/16/20243:24:11 AMbuy$512.06$0.12360.16420.000039674,139.69
0xC0e...a857
0x5e...050a
11/16/20243:22:47 AMbuy$685.35$0.12350.220.000039665,546.88
0xb10...9FE6
0xa2...1313
11/16/20243:17:23 AMsell$205.05$0.12270.065820.000039411,669.83
0xA45...22dA
0x17...d7ab
11/16/20243:15:35 AMsell$35.79$0.12280.011490.00003942291.47
0x1a6...92D4
0x2a...b501
11/16/20243:09:23 AMbuy$359.83$0.12350.11550.000039652,912.52
0xAA8...1060
0xde...ab3b
11/16/20243:07:11 AMbuy$776.53$0.12350.24920.000039646,287.04
0x15a...6e88
0xa1...677e
11/16/20243:02:47 AMsell$144.58$0.12270.046410.00003941,178
0x90C...6530
0x55...4683
11/16/20243:02:47 AMsell$152.21$0.12270.048860.00003941,240
0x90C...6530
0x55...4683
11/16/20242:57:47 AMsell$56.77$0.12270.018220.0000394462.53
0x87b...95AB
0xd0...0fc6
11/16/20242:56:23 AMbuy$647.28$0.12340.20780.000039635,242.91
0x9F6...2b6d
0x2b...7caa
11/16/20242:53:11 AMbuy$2,772.29$0.12330.890.000039622,472.51
0x44d...9feF
0xcd...d73b
11/16/20242:44:47 AMsell$232.87$0.12250.074760.000039341,900.35
0x0a5...bff6
0xce...f3d8
11/16/20242:42:11 AMbuy$798.16$0.12320.25620.000039576,475.5
0x6b1...84C3
0x29...31c7
11/16/20242:39:59 AMsell$507.56$0.12250.16290.000039344,141.88
0x483...50Bb
0x23...18b3
11/16/20242:39:59 AMsell$482.06$0.12250.15470.000039333,934.79
0x483...50Bb
0x23...18b3