WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.001848
Presyo
0.069647 WETH
TVL
$817,283.08
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
221.57M
Pinagsama WETH:
$213.3

0x0/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap V2 ay $0.001848. Ang presyo ng 0x0 ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,178.63. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $1,848,178.34. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $817,283.09. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $817,283.09.

Ang kabuuang transaksyon ng 0x0/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $3,178.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.0000009647, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.001848 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202612:28:47 AMbuy$361.5$0.0018480.18870.069647195,600.86
0x15d...c8D0
0x0b...89ed
07/31/202612:18:11 AMsell$691.23$0.0018390.36050.069597375,731.05
0x198...5a61
0x65...75c4
07/30/20269:58:59 PMsell$19.63$0.0018430.010240.06961310,652.57
0x628...530D
0x34...9fd1
07/30/20263:02:35 PMbuy$12.02$0.0018510.0062810.0696726,494.94
0xcE5...5BD6
0xdb...a226
07/30/20262:10:35 PMsell$10.42$0.0018460.0054280.0696145,646.17
0x897...3A36
0x8d...0f53
07/30/202610:21:35 AMbuy$22.13$0.0018540.011530.06967111,931.37
0x85e...4a8e
0x34...b0ac
07/30/20264:48:59 AMbuy$18.64$0.0018390.0098030.0696710,137.75
0x85e...4a8e
0x2e...ecf9
07/30/20263:51:47 AMbuy$129.97$0.0018460.068040.06966770,386.59
0x929...8d7A
0x1d...e792
07/30/20263:39:23 AMbuy$132.4$0.0018430.069380.06966171,822.21
0xf5B...808c
0x5f...8011
07/30/20263:10:35 AMbuy$1,742.16$0.0018350.91290.069616949,344.36
0xf5B...808c
0x17...0c77
07/30/20261:23:47 AMsell$38.47$0.0018110.020220.06951921,244.25
0xFb5...7378
0x85...612c
07/29/202610:48:11 PMsell$46.24$0.0018130.024280.06952125,503.25
0x64b...4113
0xb8...d645
07/29/20261:47:11 PMsell$5.95$0.0018130.0031250.0695223,282.38
0x889...0364
0xc6...bc85
07/29/202611:57:35 AMsell$5.19$0.0018210.0027130.0695222,850
0xCfA...26C7
0x4d...8fc6
07/29/202611:35:59 AMbuy$53.7$0.0018280.028130.06957829,373.47
0x5Dd...21b3
0x7e...12f4
07/29/20263:47:35 AMsell$47.8$0.0018020.025250.06952126,523.96
0xCEA...59CF
0xe7...cdb5
07/29/202612:15:47 AMsell$696.04$0.0018310.36240.069538380,000
0xB29...B376
0x30...b2f9
07/28/202612:50:59 PMsell$1.23$0.0018040.00065540.069555685.95
0x319...5F3d
0xed...8406
07/28/20265:20:59 AMbuy$18.85$0.0018120.010.06961210,403.46
0x85a...2C64
0x6c...7ffb
07/28/20262:23:59 AMbuy$1.99$0.0018050.0010630.0696111,106.68
0x929...8d7A
0xbb...92f6