WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.08026
Presyo
0.00003307 WETH
TVL
$5.91M
MKT CAP
$80.5M
5m
0%
1h
0.11%
4h
5.55%
24h
-20.51%
Ibahagi
TXNS
309
Mga Bumili
172
Mga Nagbenta
137
Dami
849K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
36.73M
Pinagsama WETH:
$1,218.28

0x0/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.08026. Ang presyo ng 0x0 ay pababa -20.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $848,813.76. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $80,501,325.16. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $5,912,895.16. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $5,912,895.16.

Ang kabuuang transaksyon ng 0x0/WETH ay 309 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 137 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $848,813.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00003307, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.08026 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:02:11 AMsell$17.58$0.080260.0072450.00003307219.06
0xB84...3384
0x79...4cec
06/06/20251:50:35 AMsell$772.16$0.080250.31830.000033089,621.73
0x070...7C53
0x6f...ea81
06/06/20251:48:23 AMbuy$96.18$0.080750.039650.000033281,191.07
0x9AE...6119
0x25...b02c
06/06/20251:47:47 AMsell$305.04$0.080270.12570.000033093,800
0xFA4...70bF
0x22...7073
06/06/20251:44:11 AMbuy$3,639.3$0.080681.50.0000332545,107.26
0x7C2...D542
0x21...d9db
06/06/20251:39:47 AMbuy$727.84$0.080550.30.00003329,034.76
0x5db...6137
0x42...3f41
06/06/20251:34:35 AMbuy$183.1$0.080430.075560.000033192,276.46
0x562...e6Bd
0x0c...4e95
06/06/20251:28:11 AMsell$2,660.63$0.080011.090.0000330233,250
0x0bC...b3DC
0x71...eae6
06/06/20251:20:23 AMsell$45.64$0.080080.018840.00003305570
0x15D...c1aF
0x2e...1b63
06/06/20251:16:11 AMsell$1,714.64$0.080130.70770.0000330721,397.8
0x0bC...b3DC
0xf6...51c7
06/06/20251:16:11 AMsell$1,807.04$0.080220.74580.0000331122,524
0x0bC...b3DC
0xf6...51c7
06/06/20251:10:47 AMbuy$2,002.51$0.08070.82650.0000333124,814.13
0x542...3c0a
0x05...dacc
06/06/20251:01:47 AMsell$902.86$0.080170.37270.0000330911,261.51
0x53A...7FDe
0xf9...782a
06/06/20251:00:47 AMbuy$1,080.59$0.080640.44610.0000332913,400.06
0x1e8...C0dB
0x81...f6b0
06/06/202512:56:23 AMbuy$79.07$0.080610.032640.00003328980.94
0x056...0c4A
0xaf...6b9d
06/06/202512:55:47 AMsell$68.51$0.080120.028280.00003308855
0xb15...529E
0xb2...c547
06/06/202512:50:35 AMbuy$3,911.77$0.080381.610.0000332348,662.18
0x542...3c0a
0xfe...f1fa
06/06/202512:43:47 AMbuy$253.92$0.080270.1050.000033193,163.31
0x9FC...6B93
0x30...2a3a
06/06/202512:42:59 AMsell$995.35$0.079760.41180.00003312,478.13
0xBFe...09F0
0x11...7e44
06/06/202512:42:47 AMsell$355.07$0.079820.14690.000033024,448.25
0x3FC...22B3
0xf5...e0a3