WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.005409
Presyo
0.052318 WETH
TVL
$1.54M
MKT CAP
$5.4M
5m
0%
1h
-0.04%
4h
0.48%
24h
-2.64%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
142.14M
Pinagsama WETH:
$330.53

0x0/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap V2 ay $0.005409. Ang presyo ng 0x0 ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,931.69. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $5,409,273.44. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $1,542,251.56. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $1,542,251.56.

Ang kabuuang transaksyon ng 0x0/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $5,931.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.000002318, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.005409 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:00:35 PMsell$40.58$0.0054090.017390.0523187,502.15
0x5f4...1627
0x28...c5b7
05/07/202612:30:35 PMsell$11.25$0.0054110.0048230.0523182,080.12
0xace...d253
0x5f...d87f
05/07/202612:30:35 PMsell$11.84$0.0054110.0050770.0523182,189.6
0xace...d253
0x5f...d87f
05/07/202611:32:59 AMsell$9.49$0.0054010.0040770.0523181,758.54
0x7ae...FE4E
0x37...dcee
05/07/202611:32:59 AMsell$9.99$0.0054010.0042920.0523181,851.09
0x7ae...FE4E
0x37...dcee
05/07/202611:31:11 AMbuy$416.12$0.0054290.17870.05233176,639.45
0xBEe...CcCb
0x7c...07ce
05/07/202610:38:23 AMsell$52.4$0.0053830.022550.0523169,734.42
0x89A...B93A
0xdd...1eaf
05/07/20268:49:35 AMbuy$24.47$0.0054390.010480.052334,500.48
0xe29...b847
0x01...6438
05/07/20268:28:23 AMbuy$26.23$0.0054450.011220.052334,816.62
0xa67...3FBb
0x16...0828
05/07/20266:28:35 AMsell$23.01$0.0053780.0099110.0523164,278.55
0xb4D...3A70
0x27...5e13
05/07/20266:24:23 AMbuy$9.28$0.0054090.0040.052331,716.32
0x0bD...35cb
0x45...4c7f
05/07/20265:41:11 AMbuy$9.24$0.0054310.0039650.052331,701.34
0x770...D7E0
0x08...dd37
05/07/20265:40:35 AMbuy$17.65$0.005430.0075740.052333,250.11
0xa67...3FBb
0x1a...d985
05/07/20264:19:47 AMsell$165.24$0.005390.071020.05231630,654.91
0x103...4c74
0x6b...28f0
05/06/202611:22:35 PMsell$22.46$0.0054390.009570.0523174,129.54
0x38f...6336
0x3d...2978
05/06/202610:44:47 PMsell$344.64$0.0054430.14680.05231863,316.4
0x2cB...88AD
0x2f...fba3
05/06/202610:44:47 PMsell$363.11$0.0054480.15460.0523266,648.84
0x2cB...88AD
0x2f...fba3
05/06/202610:30:47 PMbuy$703.97$0.0054760.30.052333128,553.6
0x63b...5e0c
0x8c...9830
05/06/202610:21:35 PMbuy$1,567.78$0.0054630.66760.052326286,952.72
0x63b...5e0c
0xca...0e48
05/06/20269:29:11 PMbuy$11.96$0.005460.0050880.0523222,191.42
0x18d...CD1B
0xa8...5b3b