WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.1042
Presyo
0.00004029 WETH
TVL
$6.91M
MKT CAP
$103.9M
5m
0%
1h
-0.01%
4h
0.11%
24h
-2.61%
Ibahagi
TXNS
121
Mga Bumili
76
Mga Nagbenta
45
Dami
82K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
33.25M
Pinagsama WETH:
$1,335.88

0x0/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.1042. Ang presyo ng 0x0 ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $82,184.46. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $103,942,736.82. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $6,912,238.70. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $6,912,238.70.

Ang kabuuang transaksyon ng 0x0/WETH ay 121 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 45 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $82,184.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00004029, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.1042 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20253:47:23 AMbuy$3.69$0.10420.0014280.0000402935.44
0xD73...0511
0xe1...385b
05/15/20253:37:11 AMbuy$1,089.3$0.10420.4210.0000402810,451.71
0x2Bc...F58F
0x1f...c8ac
05/15/20253:27:23 AMbuy$51.4$0.10410.019870.00004027493.53
0xc9e...8Fc8
0x31...1e8a
05/15/20253:21:47 AMbuy$2.95$0.10410.0011440.0000402728.42
0x247...F813
0x38...2c6e
05/15/20253:19:47 AMbuy$196.03$0.10410.07580.000040261,882.45
0x658...Dc44
0x32...8b30
05/15/20253:15:59 AMbuy$415$0.10410.16040.000040263,986.02
0xb6c...C7Dc
0xee...b9a5
05/15/20253:12:47 AMsell$215.89$0.10350.08340.000040012,084.16
0xb6c...C7Dc
0x6e...631f
05/15/20252:49:35 AMbuy$1,090.32$0.10420.42080.0000402410,457.22
0x7E6...0299
0x03...67c1
05/15/20252:18:59 AMsell$2,945.61$0.10331.140.0000400228,500.71
0x585...609f
0x08...5b89
05/15/20252:06:35 AMsell$1,274.58$0.10320.49450.0000400712,339.55
0x585...609f
0xcf...0a42
05/15/20251:51:11 AMbuy$204.94$0.10430.079180.000040331,963.18
0xb6c...C7Dc
0x53...96bb
05/15/20251:33:47 AMbuy$500.24$0.10540.19130.000040324,745.22
0xDe8...5Fd3
0x68...c167
05/15/20251:20:23 AMbuy$813.74$0.10580.310.00004037,690.48
0xA19...E545
0xc3...cb41
05/15/20251:01:23 AMsell$801.69$0.10540.30450.000040067,600
0xA2C...343b
0x52...bc6a
05/15/202512:42:23 AMbuy$17.33$0.10620.0065750.00004031163.09
0xb42...81B5
0xf2...ec19
05/15/202512:29:23 AMbuy$131.87$0.10630.050.000040311,240.17
0xdc7...3f6c
0x09...83b5
05/15/202512:26:47 AMbuy$1,688.2$0.10620.640.0000402915,882.49
0x9DC...6746
0xa5...2a7d
05/15/202512:06:59 AMbuy$496.18$0.10510.190.000040274,719.05
0x415...9495
0xca...5834
05/14/202511:52:23 PMsell$234.98$0.10410.090310.000040022,256.33
0x1CD...5D20
0x91...d3bf
05/14/202511:36:23 PMbuy$2,592.53$0.104310.0000402424,850.56
0x85d...487e
0x7b...e12d