WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.1224
Presyo
0.00006437 WETH
TVL
$6.4M
MKT CAP
$122.7M
5m
0%
1h
0.41%
4h
-0.86%
24h
29.71%
Ibahagi
TXNS
367
Mga Bumili
247
Mga Nagbenta
120
Dami
1M
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
26.06M
Pinagsama WETH:
$1,681.25

0x0/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap ay $0.1224. Ang presyo ng 0x0 ay pataas 29.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $1,012,016.86. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $122,727,004.11. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $6,397,397.14. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $6,397,397.14.

Ang kabuuang transaksyon ng 0x0/WETH ay 367 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 120 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $1,012,016.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.00006437, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.1224 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:26:11 AMsell$3,119.95$0.12241.630.0000643725,473.51
0x51a...8c06
0x6d...890b
04/02/202512:19:59 AMbuy$1.18$0.12330.00062160.000064829.58
0xa2d...10eD
0xc9...7ca3
04/02/202512:11:35 AMsell$501.7$0.12280.26320.000064444,085
0x018...3f0e
0xb4...56f7
04/02/202512:06:35 AMbuy$109.66$0.12360.057490.00006484886.72
0xD45...B092
0x6d...497f
04/02/202512:00:23 AMbuy$658.87$0.12380.34490.000064825,320.27
0xC7B...9a4e
0x5a...617a
04/01/202511:56:23 PMsell$23.38$0.1230.012240.00006442190
0xe94...398D
0xe6...ba1d
04/01/202511:47:35 PMbuy$6.29$0.12380.0032960.0000648150.85
0xDF2...1611
0x9b...bd0f
04/01/202511:46:11 PMbuy$658.86$0.12380.34480.00006485,321.61
0xC7B...9a4e
0xbd...d386
04/01/202511:41:11 PMbuy$1,073.5$0.12370.5620.000064768,677.64
0x860...0495
0xfb...438e
04/01/202511:35:23 PMbuy$9.55$0.12370.0050.0000647477.22
0xd5c...b32b
0xff...c4cf
04/01/202511:26:23 PMbuy$14,127.49$0.1237.40.00006446114,796.77
0x000...c4Bb
0x5a...dffe
04/01/202511:25:35 PMbuy$14,127.49$0.12197.40.00006389115,814.4
0x000...c4Bb
0x52...eeea
04/01/202511:24:47 PMbuy$14,127.49$0.12097.40.00006333116,845.63
0x000...c4Bb
0xda...e808
04/01/202511:22:35 PMbuy$14,130.41$0.11987.40.00006277117,890.7
0x000...c4Bb
0x45...c612
04/01/202511:21:59 PMbuy$14,133.96$0.11887.40.00006221118,949.86
0x000...c4Bb
0x52...194c
04/01/202511:21:23 PMbuy$14,133.96$0.11777.40.00006165120,023.36
0x000...c4Bb
0x9a...2e51
04/01/202511:20:47 PMbuy$14,134$0.11677.40.0000611121,111.47
0x000...c4Bb
0xcf...ba8c
04/01/202511:20:11 PMbuy$14,139.02$0.11567.40.00006054122,214.46
0x000...c4Bb
0xa2...0746
04/01/202511:19:23 PMbuy$14,142.87$0.11467.40.00006123,332.58
0x000...c4Bb
0xe1...b954
04/01/202511:18:23 PMbuy$14,144.51$0.11367.40.00005945124,466.13
0x000...c4Bb
0xcc...4c96