WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0-WETH pair

Presyo USD
$0.007606
Presyo
0.052672 WETH
TVL
$2.02M
MKT CAP
$7.6M
5m
0%
1h
0.33%
4h
0.63%
24h
7.68%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
85K
Telegram price alerts
Pares:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0x0:
132.1M
Pinagsama WETH:
$354.04

0x0/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng 0x0 token sa DEX Uniswap V2 ay $0.007606. Ang presyo ng 0x0 ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $84,885.65. Ang kontrata ng 0x0 token ay 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5 na may market cap na $7,606,456.23. Ang kontrata ng liquidity pool ay 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 na may kabuuang halaga na naka-lock (TVL) na $2,015,639.98. Ang 0x0/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0/WETH na may kontrata na address 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60 ay $2,015,639.98.

Ang kabuuang transaksyon ng 0x0/WETH ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 0x0/WETH pool ay may trading volume na $84,885.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0 sa WETH ay 0.000002672, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 0x0 sa USD ay $0.007606 ngayon.

0x0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20259:50:23 AMsell$15.56$0.0076060.0054670.0526722,046.28
0xf9d...e841
0x68...37b1
12/01/20259:15:23 AMbuy$2,708.78$0.0075950.95610.052681356,649.75
0x26B...611C
0x34...279a
12/01/20259:05:35 AMbuy$28.21$0.0075810.009950.0526733,721.4
0x494...2ddB
0xed...e161
12/01/20258:34:11 AMsell$157.59$0.0075580.055410.05265820,849.75
0xA9C...F34b
0xb5...aaa2
12/01/20255:39:35 AMbuy$259.53$0.0075580.09180.05267334,336.76
0x36E...3cE6
0x42...1402
12/01/20255:12:35 AMsell$5.18$0.007510.0018340.052657690.48
0x03e...FCeA
0x5f...173f
12/01/20254:09:23 AMsell$122.92$0.007530.043370.05265716,323.26
0x069...900f
0x1d...1ce1
12/01/20253:30:59 AMsell$71.1$0.0074840.025250.0526579,500
0x6eD...3796
0x58...e60e
12/01/20253:23:11 AMsell$250.29$0.0075360.088290.05265833,209.32
0xB84...6180
0x32...8d31
12/01/20251:15:11 AMbuy$40.38$0.0076090.01420.0526755,307.61
0x3D2...aF64
0x82...f27d
12/01/202512:33:47 AMbuy$41.3$0.0077270.01430.0526755,345.42
0xD4E...581a
0xa4...708f
12/01/202512:16:59 AMsell$135.89$0.0077910.046380.05265917,441.39
0xb1b...8404
0xd8...9a51
11/30/202511:46:47 PMbuy$374.09$0.0080160.12480.05267446,665.83
0x4df...336d
0xae...afe8
11/30/202511:26:11 PMbuy$20.91$0.0080570.0069380.0526732,595.05
0x2F7...3cA4
0x98...0c33
11/30/202511:15:59 PMbuy$497.1$0.0080640.16470.05267261,639.27
0x147...1304
0xff...c015
11/30/202510:47:47 PMbuy$755.17$0.0080630.250.05266993,653.86
0x292...4B2E
0x31...a9d4
11/30/202510:45:47 PMbuy$28.09$0.0080570.00930.0526673,486.47
0xDc3...63E1
0x4a...1352
11/30/202510:29:59 PMbuy$1,207.41$0.0080420.40.052664150,130.26
0xd98...d407
0xdd...ef6b
11/30/202510:24:35 PMbuy$2,112.93$0.0080170.70.052656263,549.09
0x292...4B2E
0x9b...d27b
11/30/202510:14:47 PMbuy$220.34$0.0079990.0730.0526527,544.68
0xd54...68ca
0xf2...bded