WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00001783
Presyo
0.087324 WETH
TVL
$26,526.52
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92
X:
0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
635.89M
Pinagsama WETH:
$4.66

X/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng X token sa DEX Uniswap ay $0.00001783. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5 na may market cap na $17,859.44. Ang kontrata ng liquidity pool ay 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 na may kabuuang halaga na naka-lock (TVL) na $26,526.53. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 ay $26,526.53.

Ang kabuuang transaksyon ng X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000007324, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00001783 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20241:45:59 AMsell$19.25$0.000017830.0079080.0873241.08M
0xb10...ec94
0x7c...7d5f
10/08/20241:45:23 AMsell$87.32$0.0000180.035850.0873934.85M
0xb10...ec94
0xd1...4ae6
10/08/20241:45:23 AMsell$9.16$0.000018150.0037630.087456504,729.32
0xb10...ec94
0xd1...4ae6
10/08/20241:44:47 AMsell$88.88$0.000018320.036470.0875194.85M
0xb10...ec94
0x5b...34f2
10/08/20241:43:35 AMsell$90.15$0.000018580.037040.0876374.85M
0xb10...ec94
0x05...e686
10/08/20241:40:35 AMsell$32.37$0.000018770.013310.0877181.72M
0xb10...ec94
0x36...3dac
10/03/20249:59:35 PMsell$21.83$0.000018210.0092990.0877551.2M
0xe57...6130
0x05...ba9e
09/16/202410:46:59 PMsell$32.21$0.000017770.014110.0877921.81M
0xaC3...1Dd3
0x66...6114
09/11/202410:44:35 PMbuy$23.36$0.000018330.010.0878461.27M
0xe57...6130
0x72...5f17
08/19/20248:43:11 PMsell$8.47$0.000020420.0032330.087788415,163.31
0x901...9888
0x82...a9c5
08/17/202410:39:11 PMsell$44.59$0.00002040.017090.0878212.19M
0xBd3...e45D
0xb4...731c
08/13/20242:44:23 AMbuy$15.04$0.000021360.0055520.087887703,902.4
0xE73...02B8
0xb7...7ac7
08/01/20245:42:47 AMsell$15.61$0.000024850.0049230.087839628,015.24
0x74e...6Dbc
0x38...5a8f
08/01/20245:42:47 AMsell$12.9$0.00002490.004070.087854518,314.54
0x74e...6Dbc
0x38...5a8f
06/27/202410:53:11 AMbuy$164.75$0.000026590.04850.0878286.2M
0xfeC...7c11
0xfb...6288
05/27/20245:07:11 AMsell$13.65$0.000030170.0034870.087709452,399.74
0x80A...c413
0xd5...61cf
05/20/20247:21:47 PMsell$73.68$0.000024670.023150.0877522.99M
0x4E1...6028
0x13...39dc
03/18/20248:24:35 AMsell$169.45$0.000028260.047160.0878665.99M
0x8d2...E23f
0x81...e771
02/18/20248:17:35 PMsell$105.79$0.000022660.037360.0880054.67M
0x704...8Fb5
0x35...c281
02/18/20248:17:35 PMsell$12.32$0.000022860.0043540.088073539,350.6
0x704...8Fb5
0x35...c281