WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0000223
Presyo
0.088234 WETH
TVL
$27,364.92
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92
X:
0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
613.56M
Pinagsama WETH:
$5.05

X/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.0000223. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng X token ay 0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5 na may market cap na $22,300.38. Ang kontrata ng liquidity pool ay 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 na may kabuuang halaga na naka-lock (TVL) na $27,364.92. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 ay $27,364.92.

Ang kabuuang transaksyon ng X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000008234, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000223 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20263:09:35 PMsell$41.31$0.00002230.015250.0882341.85M
0xB2b...ba8b
0x23...9679
10/04/20268:36:23 AMsell$12.66$0.000022940.0046890.088499551,809.07
0xB2b...ba8b
0x35...1a49
10/04/20268:36:23 AMsell$190.8$0.00002260.070670.0883748.44M
0xB2b...ba8b
0x35...1a49
10/03/20266:35:11 PMbuy$46.48$0.00002290.017310.0885292.03M
0xB2b...ba8b
0xcf...b897
10/03/20266:31:59 PMbuy$200.42$0.000022490.074620.0883768.91M
0xB2b...ba8b
0xd0...7f51
10/03/20263:18:11 PMsell$111.9$0.000022180.041740.0882735.04M
0xB62...909F
0x7a...adef
10/01/20262:30:11 PMsell$56.12$0.000022580.020810.0883762.48M
0xB62...909F
0xad...b48c
10/01/20262:28:59 PMsell$57.14$0.000022760.021190.0884452.51M
0xB62...909F
0x63...c34d
09/22/202611:53:35 PMsell$17.77$0.000023380.0064550.088491760,210.24
0x2d5...d28F
0x31...ce29
09/22/202611:53:35 PMsell$12.86$0.000023430.004670.088509548,806.76
0x2d5...d28F
0x31...ce29
09/16/20267:42:11 PMsell$142.78$0.000020670.05950.0886166.91M
0xc4A...3C9f
0x0a...1e67
09/15/20261:37:11 PMbuy$135.19$0.000021320.0550.0886756.34M
0x954...4818
0xf9...324c
09/14/20265:21:11 PMsell$1.07$0.000021610.00042480.08853349,789.06
0x5c1...6864
0x5e...3bf6
09/10/20266:38:23 PMsell$2.94$0.0000210.0011980.088536140,358.76
0x2CC...010d
0x03...5a05
09/09/20264:18:47 PMsell$0.7312$0.000021220.00029420.08853834,460.05
0xA5b...B773
0x8e...db32
09/09/20263:25:11 PMsell$17.9$0.000021140.0072410.088551846,810
0x1Ef...15F9
0x43...65d2
09/02/20266:34:35 PMsell$101.65$0.000020680.042420.0886344.91M
0xF54...b906
0xe1...0cb9
09/02/20264:27:35 PMsell$1.16$0.000020890.00048540.08870555,759.41
0x6Ee...4DdE
0xa2...659e
08/28/20265:28:23 AMsell$1.95$0.000021650.0007860.08870890,268.2
0xDC0...57Be
0x01...54de
08/28/20264:53:23 AMsell$1.95$0.000021670.00078630.0887190,268.2
0x17F...5634
0x70...ea53