WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00002114
Presyo
0.088551 WETH
TVL
$25,465.85
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92
X:
0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
601.3M
Pinagsama WETH:
$5.15

X/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.00002114. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.90. Ang kontrata ng X token ay 0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5 na may market cap na $21,141.94. Ang kontrata ng liquidity pool ay 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 na may kabuuang halaga na naka-lock (TVL) na $25,465.85. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 ay $25,465.85.

Ang kabuuang transaksyon ng X/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $17.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000008551, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00002114 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20263:25:11 PMsell$17.9$0.000021140.0072410.088551846,810
0x1Ef...15F9
0x43...65d2
09/02/20266:34:35 PMsell$101.65$0.000020680.042420.0886344.91M
0xF54...b906
0xe1...0cb9
09/02/20264:27:35 PMsell$1.16$0.000020890.00048540.08870555,759.41
0x6Ee...4DdE
0xa2...659e
08/28/20265:28:23 AMsell$1.95$0.000021650.0007860.08870890,268.2
0xDC0...57Be
0x01...54de
08/28/20264:53:23 AMsell$1.95$0.000021670.00078630.0887190,268.2
0x17F...5634
0x70...ea53
08/25/20266:06:23 AMsell$1.97$0.000021850.00078650.08871390,268.2
0xf65...6F07
0x49...8f4a
08/25/20266:00:59 AMsell$1.97$0.000021860.00078670.08871690,268.2
0x84A...95DB
0x2a...c98e
08/25/20265:26:23 AMsell$1.97$0.000021850.0007870.08871890,268.2
0x65f...3e9b
0xec...2962
08/25/20263:48:23 AMsell$1.96$0.00002180.00078720.08872190,268.2
0x505...BaCb
0x03...eae3
08/20/20264:36:59 PMsell$1.07$0.000020270.00046430.08872353,232.26
0x97D...137d
0xb4...5081
08/19/202610:57:11 PMsell$20.35$0.000019640.0090570.0887391.04M
0x28D...3aE6
0x7b...e7ca
08/13/20264:23:23 AMsell$0.552$0.000016490.0002930.08875533,469.93
0xD8c...B984
0xb9...604c
08/12/20264:07:11 PMsell$8.85$0.00001660.0046710.088763533,050.37
0x2e6...fFA7
0x2b...9a37
08/12/20264:06:59 PMsell$10.88$0.000016590.005760.088781656,053.93
0xdc6...87Bc
0xa7...aadf
08/12/20264:04:59 PMbuy$37.43$0.000016650.01980.088812.25M
0xdc6...87Bc
0xfe...4ed8
08/12/20264:04:35 PMbuy$93.46$0.000016410.04950.0886935.69M
0xdc6...87Bc
0x15...e740
08/12/20264:04:11 PMbuy$93.49$0.00001610.04950.0885285.8M
0xdc6...87Bc
0x6a...9d7f
08/12/20264:03:35 PMbuy$37.44$0.000015910.01980.0884132.35M
0xdc6...87Bc
0x1c...c630
08/12/20264:02:11 PMbuy$18.71$0.000015810.00990.0883651.18M
0xdc6...87Bc
0xdc...9902
08/12/202612:40:35 AMsell$77.8$0.000015730.041370.0883664.94M
0xB62...909F
0x2c...453c