WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00001649
Presyo
0.088621 WETH
TVL
$19,709.38
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92
X:
0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama X:
600.49M
Pinagsama WETH:
$5.15

X/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng X token sa DEX Uniswap V2 ay $0.00001649. Ang presyo ng X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $77.58. Ang kontrata ng X token ay 0x7e9f4e9EDEA00d1453491cfdC46b8299f4fD4ea5 na may market cap na $16,490.96. Ang kontrata ng liquidity pool ay 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 na may kabuuang halaga na naka-lock (TVL) na $19,709.39. Ang X/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x9CE721bF2E5ba447Fb50fF9DcA12490654573D92 ay $19,709.39.

Ang kabuuang transaksyon ng X/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $77.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.000000008621, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00001649 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20265:40:23 PMsell$77.58$0.000016490.040560.0886214.7M
0x4d4...962a
0x10...cfbe
08/01/20267:00:47 PMsell$75.68$0.000016080.04120.0887584.7M
0x4d4...962a
0x10...23e5
07/28/20262:20:35 PMsell$1.78$0.00001650.00095480.088829108,138.81
0x762...4efD
0x97...48c6
07/26/20268:22:35 AMsell$2.22$0.000016590.0011850.088833134,241.9
0x353...E1Ee
0x59...5c0d
07/12/20262:56:47 AMsell$155.83$0.00001620.086370.0889819.62M
0x954...4818
0x0f...1045
07/12/20262:56:47 AMsell$10.36$0.000016480.0057430.089139628,418.27
0x954...4818
0x0f...1045
07/11/20266:26:47 PMsell$163.38$0.000016980.089470.0893039.62M
0x954...4818
0xa8...6ff9
07/07/20267:23:35 AMsell$71.59$0.000016950.040230.089534.22M
0x8Ef...6e22
0x4f...541d
07/07/20267:22:59 AMsell$168.58$0.000017370.094750.0897689.7M
0x8Ef...6e22
0x80...6de7
07/07/20266:34:11 AMsell$14.88$0.000017630.0084040.089953844,376.8
0xb1E...fA0D
0xc6...8f9e
07/07/20266:34:11 AMsell$8.3$0.000017670.0046880.089976469,967.79
0xb1E...fA0D
0xc6...8f9e
06/24/20265:41:47 PMbuy$0.7925$0.000015790.0005040.07100450,176.83
0x95D...d129
0x10...5722
06/23/20265:52:47 PMsell$134.72$0.000016780.081290.0710128.03M
0x4E1...C594
0xd5...9d48
06/23/20265:52:35 PMsell$138.34$0.000017230.083710.0710438.03M
0x4E1...C594
0x29...b76d
06/23/20265:51:35 PMsell$31.38$0.000017590.018940.0710621.78M
0x4E1...C594
0x5d...3b26
06/19/20265:36:47 PMsell$37.6$0.000018190.022130.0710712.07M
0x9e5...c7dE
0xce...fcf9
06/19/20265:36:47 PMsell$6.36$0.000018110.0037450.071066351,246.32
0x9e5...c7dE
0xce...fcf9
06/17/20265:11:23 PMbuy$175.38$0.000018830.0990.0710639.31M
0x4E1...C594
0x39...c559
06/17/20265:10:47 PMbuy$175.44$0.000018190.0990.0710269.64M
0x4E1...C594
0x63...7422
06/10/20265:23:47 PMbuy$81.85$0.000016360.050.0899975M
0x8Ef...6e22
0xca...6ae3