WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.4638
Presyo
0.0001789 WETH
TVL
$276,227.21
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
298,671.68
Pinagsama WETH:
$53.29

wZNN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap ay $0.4638. Ang presyo ng wZNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $531,247.76. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $276,227.21. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $276,227.21.

Ang kabuuang transaksyon ng wZNN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0001789, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.4638 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:16:35 AMbuy$0.5442$0.46380.000210.00017891.17
0x1Fd...C519
0x86...c2e2
07/02/20256:33:59 PMsell$3,794.44$0.46941.470.00018288,082.25
0xC78...1041
0x84...adb6
07/02/20253:59:23 PMsell$753.46$0.47190.30160.00018891,596.37
0xeF3...7287
0xa7...8c57
07/02/20252:38:11 PMsell$966.58$0.47180.3920.00019132,048.64
0x95b...fed1
0x80...a610
07/02/202512:34:47 PMsell$552.09$0.47270.22590.00019351,167.88
0x321...55f1
0x72...327c
07/02/202510:05:23 AMsell$122.99$0.47670.050170.0001944258
0x56C...4C4c
0xe0...0d8a
07/01/202511:55:59 PMbuy$594.58$0.46770.24780.00019491,271.15
0x2cA...258e
0xe3...e1aa
07/01/202510:42:11 PMsell$816.32$0.46740.33890.00019411,746.28
0x740...64E6
0xcc...b10a
07/01/20258:42:35 PMbuy$9,997.15$0.4724.140.000195822,808.44
0xa16...30a8
0xff...e934
07/01/20254:27:47 PMsell$912.44$0.40890.37610.00016862,231
0x8A2...5006
0x07...26a4
06/30/20253:07:35 AMsell$1,388.9$0.42930.55530.00017163,235.22
0x487...fdCa
0x33...16ce
06/29/20254:47:23 AMsell$423.88$0.42380.1740.0001741,000
0x740...64E6
0x1b...1f34
06/29/20254:40:23 AMsell$426.74$0.42670.17520.00017521,000
0x740...64E6
0xf7...d186
06/29/20251:17:11 AMsell$430.16$0.43010.17630.00017631,000
0x321...55f1
0x04...42d2
06/28/202511:24:35 PMsell$129.73$0.43240.053140.0001771300
0x371...0547
0xba...467d
06/28/202511:20:11 AMsell$172.03$0.43110.070840.0001775399
0xf0e...29A5
0xc5...a29a
06/28/20251:18:23 AMbuy$467.65$0.43110.19320.00017821,084.57
0x2cA...258e
0x45...f25a
06/27/20252:21:11 PMbuy$289$0.43040.11890.0001771671.35
0x2cA...258e
0x8a...4dd5
06/27/20258:34:11 AMsell$555.6$0.43130.22730.00017641,288.16
-
0xf2...3b55
06/27/202512:03:11 AMbuy$115.29$0.42960.04780.0001781268.32
0xC78...1041
0xa4...fd1a