WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.134
Presyo
0.00005942 WETH
TVL
$71,046.08
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
265,622.71
Pinagsama WETH:
$15.74

wZNN/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.134. Ang presyo ng wZNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.28. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $146,630.85. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $71,046.08. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $71,046.08.

Ang kabuuang transaksyon ng wZNN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $22.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.00005942, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.134 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20267:16:35 PMbuy$22.27$0.1340.0098750.00005942166.18
0x72B...2542
0xf4...927f
10/30/20268:35:47 PMbuy$3.82$0.1330.0017080.0000593728.77
0x720...7db9
0x44...c2b4
10/30/202612:59:47 PMbuy$145.01$0.13190.0650.000059121,099.32
0xb07...ABDB
0xc7...6285
10/30/202610:01:47 AMbuy$1,007.91$0.12720.45290.000057187,920.53
0xA60...DdeB
0xae...00c3
10/30/20266:06:47 AMbuy$111.87$0.12380.050.00005535903.31
0xE9E...A01a
0x67...1c0d
10/29/20265:17:47 PMbuy$938.57$0.1260.40.000053717,446.69
0x0CD...090f
0x83...73b1
10/29/20265:04:59 PMsell$296.47$0.12320.12610.000052432,405.05
0x3e1...5a54
0x5f...9a7e
10/29/20265:02:59 PMbuy$298.22$0.12390.12680.000052742,405.05
0x3e1...5a54
0xb9...373a
10/29/20265:02:23 PMsell$6,801.8$0.12253.580.0000521455,485.61
0x406...e039
0x04...d10b
10/26/202611:44:11 PMsell$2.4$0.18660.0010370.0000803612.9
0x3e2...4518
0xf0...a01f
10/23/20268:21:35 PMbuy$195.59$0.19250.081770.000080491,015.9
0x720...7db9
0x93...4aba
10/23/20268:21:11 PMbuy$197.68$0.19080.082620.000079771,035.73
0xA5a...A142
0x0b...1758
10/23/20268:17:11 PMsell$199.12$0.18980.083190.00007931,049.05
0x8F4...FcCe
0x9e...9faf
10/23/20263:41:47 PMsell$5.98$0.19120.0024930.0000796731.29
0xBB9...C630
0x57...c21e
10/22/20266:44:35 PMsell$9.64$0.18940.0040570.000079750.91
0xB3A...0790
0x23...3f89
10/21/20269:26:59 PMbuy$297.04$0.19890.11890.000079681,492.83
0x406...e039
0x25...ebd2
10/21/202612:55:11 AMbuy$7.99$0.19420.0032570.0000791441.15
0x463...07a0
0xa5...e6ec
10/20/20268:16:47 PMsell$5.5$0.19170.0022590.0000786728.71
0x26a...5c04
0xc0...35cb
10/20/20268:15:35 PMsell$7.34$0.19170.0030130.0000786938.29
0x788...A627
0xa9...24b3
10/20/20264:12:23 AMbuy$843.17$0.1870.350.000077654,507.08
0xAc8...d553
0x15...f450