WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.244
Presyo
0.0001025 WETH
TVL
$131,457.64
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
273,386.11
Pinagsama WETH:
$27.61

wZNN/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.244. Ang presyo ng wZNN ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,444.66. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $284,857.65. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $131,457.64. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $131,457.64.

Ang kabuuang transaksyon ng wZNN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $2,444.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0001025, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.244 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20268:01:47 AMsell$1,199.84$0.2440.5040.00010254,915.53
0x8e9...2626
0xbe...05c0
05/05/20267:58:59 AMsell$1,244.81$0.25320.52280.00010634,915.53
0xaaa...b916
0x0b...2bf2
05/02/20262:30:59 PMbuy$1,107.05$0.24710.480.00010714,479.05
0xEe9...5Da7
0x45...934f
05/02/202611:02:11 AMbuy$1,139.58$0.23830.49490.00010354,780.94
0xA63...224E
0x09...6ddc
05/02/20268:39:35 AMbuy$28.95$0.23420.012560.0001016123.62
0x37c...D7D3
0xe8...63ec
04/30/20262:11:59 AMsell$45.27$0.22960.019930.000101197.19
0xC58...b78F
0x71...44a8
04/29/20269:51:59 PMbuy$45.42$0.22940.020130.0001016197.99
0x555...C35b
0x27...5d4f
04/28/20268:28:47 AMsell$1,373.02$0.23610.60.00010325,813.68
0xaE4...b38C
0x39...fc0f
04/27/20265:29:23 PMsell$3,922.38$0.24211.810.000105716,200
0xaE4...b38C
0x84...07c0
04/27/20264:18:59 PMsell$375.39$0.27390.16460.00012011,370.4
0x77D...EEB4
0xea...8662
04/27/20264:02:35 PMsell$249.68$0.27550.10980.0001212906
0xA4B...C045
0x96...ed37
04/26/202610:32:23 PMsell$30$0.2880.012670.0001217104.14
0x9F7...1bb5
0xf2...4b85
04/25/202612:56:47 PMbuy$155.19$0.28290.067050.0001222548.58
0xDF2...FCB1
0x6c...e562
04/25/20268:59:59 AMsell$3.12$0.28120.0013470.000121211.11
0x8E5...48B3
0xa6...e723
04/25/20264:02:59 AMbuy$0.9277$0.28290.00040.00012193.27
0xFfc...DD37
0x50...9fde
04/23/202611:03:47 PMsell$212.82$0.28370.09120.0001216750
0xc50...4670
0xf2...3521
04/22/20268:55:59 PMbuy$10.88$0.29350.0045480.000122637.07
0xe46...e32e
0x67...ccd0
04/21/20268:54:47 AMbuy$10.58$0.28530.0045490.000122637.09
0x57d...b068
0x06...6225
04/20/20265:46:35 PMbuy$1.13$0.28370.00049050.00012264
0xFfc...DD37
0x4f...a467
04/20/20264:27:35 AMsell$0.5043$0.27820.00022090.00012191.81
0x4AC...bFD7
0xbe...51c3