WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.1567
Presyo
0.00006294 WETH
TVL
$80,280.7
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
978
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
258,981.36
Pinagsama WETH:
$16.11

wZNN/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.1567. Ang presyo ng wZNN ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $978.38. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $171,476.90. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $80,280.70. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $80,280.70.

Ang kabuuang transaksyon ng wZNN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $978.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.00006294, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.1567 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202612:43:11 AMsell$580.04$0.15670.23280.000062943,700
0x2eA...D255
0x0a...7d20
09/08/202612:11:35 PMsell$398.33$0.15930.16120.000064482,500
0x2eA...D255
0xa6...0085
09/05/202611:25:23 PMsell$144.48$0.16210.058240.00006535891.3
0xC62...2c39
0x22...1918
09/05/20267:10:47 PMsell$87.23$0.16290.035190.00006572535.51
0x335...dF05
0x5e...3b77
09/04/202611:43:47 PMsell$81.8$0.16190.033330.00006599505.11
0x08B...5d94
0xdc...319e
09/03/202611:03:35 PMsell$81.82$0.16550.032750.00006625494.29
0x25e...da06
0xeb...2b15
09/03/202610:42:47 PMbuy$821.29$0.16340.3290.000065475,025.31
0xAc8...d553
0xff...db37
09/02/202610:58:59 PMsell$42.91$0.15190.018030.00006386282.4
0x915...da34
0x45...1c45
09/02/20267:17:23 PMsell$169.3$0.15370.07070.000064211,101
0x12f...4e58
0x56...359f
09/02/20268:04:23 AMsell$101.51$0.15620.041990.00006465649.55
0xB88...751d
0x89...1039
08/31/20264:39:11 PMsell$8.46$0.15980.0034310.0000648352.92
0x182...881b
0x6e...1679
08/31/20263:05:47 PMsell$96.5$0.16010.039170.000065602.59
0xA57...76d1
0xb8...1c8e
08/31/202612:06:23 AMsell$463.09$0.15950.19130.000065912,902.27
0xCfb...4D1b
0xe2...0e3b
08/30/20269:51:35 PMsell$372.58$0.16660.15040.000067282,236.06
0xCfb...4D1b
0x68...cded
08/30/20266:52:23 PMsell$485.22$0.17250.19310.000068662,812.27
0xCfb...4D1b
0xcf...a62a
08/30/20266:51:47 PMsell$61.59$0.1750.024460.00006955351.8
0xCfb...4D1b
0xef...ecd5
08/30/20265:36:35 PMsell$107.19$0.17490.042770.00006983612.56
0xd5A...f016
0x9d...b8a5
08/30/20263:55:47 PMsell$84.46$0.17390.034060.00007014485.59
0xCfb...4D1b
0xc1...7c96
08/30/202612:03:23 PMsell$56.08$0.17310.022780.00007037323.81
0xCfb...4D1b
0x76...da98
08/30/202610:21:23 AMbuy$93.17$0.17360.037960.00007074536.65
0x5Cb...26FA
0x03...2ef7