WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.1424
Presyo
0.00007576 WETH
TVL
$66,815.95
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
234,590.64
Pinagsama WETH:
$17.77

wZNN/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.1424. Ang presyo ng wZNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $159,631.34. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $66,815.95. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $66,815.95.

Ang kabuuang transaksyon ng wZNN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.00007576, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.1424 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:14:35 PMsell$3,452.32$0.14242.040.0000757624,242.24
0x6aB...Ac47
0x79...c3f1
07/31/20266:45:47 PMbuy$558.75$0.17380.29910.000093053,214.12
0xAc8...d553
0xbb...e81e
07/30/202610:17:35 AMsell$69.98$0.1750.036490.00009127399.83
0x9A6...0F92
0x69...ae50
07/30/202610:12:47 AMsell$86.02$0.17560.044880.00009166489.73
0x9A6...0F92
0xee...7bfb
07/30/20268:36:35 AMsell$52.88$0.17590.027650.000092300.57
0x9A6...0F92
0x80...b9b5
07/30/20268:21:11 AMsell$62.91$0.17570.033030.00009228357.98
0x9A6...0F92
0xd2...b903
07/30/20265:19:11 AMsell$56.47$0.17590.029710.00009258320.96
0x9A6...0F92
0xe5...9d67
07/30/20264:58:47 AMsell$67.9$0.17650.035730.00009289384.65
0x9A6...0F92
0x4d...cea7
07/30/20263:46:59 AMsell$83.58$0.1780.043770.00009326469.39
0x9A6...0F92
0x95...1d17
07/30/20262:44:35 AMsell$80.82$0.17910.042260.00009367451.21
0x9A6...0F92
0x82...3525
07/30/20262:06:59 AMsell$26.64$0.17990.013910.00009394148.11
0x9A6...0F92
0x6e...930d
07/30/20261:39:35 AMsell$65.91$0.180.034470.00009417366.14
0x9A6...0F92
0xdf...def2
07/30/20261:18:47 AMsell$45.93$0.17950.024150.00009444255.78
0x9A6...0F92
0x0d...1ea1
07/29/202612:27:23 PMsell$19.08$0.18020.010010.00009461105.86
0xf27...F77F
0x3b...f89c
07/29/20263:55:59 AMsell$1,135.85$0.18420.60110.000097526,163.64
0x9A6...0F92
0xc4...5491
07/29/20263:44:35 AMsell$976.15$0.19520.5150.0001035,000
0x9A6...0F92
0x4a...53d1
07/29/20263:35:23 AMsell$1,025.78$0.20510.54160.00010835,000
0x9A6...0F92
0x5a...9252
07/28/20264:15:47 PMbuy$7.98$0.21390.0041740.000111737.34
0xd99...e0C3
0xed...e601
07/26/20263:07:47 PMbuy$865.04$0.20770.45530.00010934,163.11
0xD91...859B
0x66...e21c
07/26/202612:17:47 PMbuy$797.29$0.19810.42220.00010494,023.84
0xb42...A05C
0x00...be3e