WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.3034
Presyo
0.00007279 WETH
TVL
$239,544.1
MKT CAP
$361.2K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
448
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
394,834.64
Pinagsama WETH:
$28.72

wZNN/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.3034. Ang presyo ng wZNN ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $447.75. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $361,160.27. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $239,544.11. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $239,544.11.

Ang kabuuang transaksyon ng wZNN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $447.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.00007279, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.3034 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:05:23 AMsell$423.94$0.30340.10170.000072791,397.16
0x954...94c7
0xfb...80cd
10/14/20253:33:35 AMbuy$21.11$0.30420.00510.0000734769.4
0xdfC...B93C
0x1c...9f74
10/13/20258:05:35 AMbuy$2.68$0.3060.00064510.000073468.78
0x0da...87Cd
0x59...bfd2
10/12/20254:43:35 PMsell$11.1$0.29760.0027250.0000730237.32
0xF47...4E94
0x2f...a80f
10/12/20258:31:47 AMbuy$219.1$0.28230.05690.00007333775.93
0xD46...fd18
0xf6...7987
10/12/20254:42:47 AMbuy$480.46$0.27710.12630.000072861,733.5
0x406...e039
0xe7...5f85
10/11/20252:57:35 PMbuy$138.94$0.27710.036310.00007245501.25
0x916...fe1D
0x94...843e
10/11/20251:21:59 PMsell$1,475.75$0.27940.38490.00007295,281.01
0x487...fdCa
0x04...e709
10/11/202511:52:59 AMbuy$418.29$0.28250.10960.000074041,480.22
0x2cA...258e
0x2e...bdb5
10/10/20253:17:11 PMsell$1,259.91$0.31490.29630.000074074,000.84
0x917...7bfD
0x3c...2233
10/10/20253:15:59 PMsell$724.51$0.32190.16940.000075272,250.4
0xfF6...0D92
0x52...2a7b
10/10/20251:43:23 PMbuy$948.56$0.32970.21740.00007562,876.3
0x2cA...258e
0xd4...63ae
10/10/202512:33:59 PMsell$75.4$0.3250.017310.00007464232
0xf0e...29A5
0xa8...b760
10/10/20252:41:11 AMbuy$45.81$0.32770.01050.0000751139.79
0xdfC...B93C
0xfc...53f6
10/09/202510:54:23 PMsell$805.67$0.32930.18370.00007512,446.02
0xaFD...f00E
0x8d...dae1
10/09/20253:45:47 PMbuy$3,252.25$0.31990.75310.0000740710,166.25
0x079...4bB3
0x56...e624
10/09/20259:27:23 AMbuy$21.58$0.31420.0049560.0000721668.67
0x0a3...30A5
0x7c...8d3f
10/08/202511:32:35 PMbuy$1,981.26$0.32070.43890.000071046,177.47
0x079...4bB3
0xca...c0c0
10/08/202510:51:35 PMbuy$996.28$0.31510.21940.000069413,161.46
0x079...4bB3
0x95...c411
10/08/20258:18:47 PMsell$1,025.26$0.31240.22640.000069013,281
0x917...7bfD
0x6a...7b04