WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.6148
Presyo
0.0003364 WETH
TVL
$302,308.43
MKT CAP
$661.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
219,275.68
Pinagsama WETH:
$73.79

wZNN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap ay $0.6148. Ang presyo ng wZNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $661,176.00. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $302,308.43. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $302,308.43.

Ang kabuuang transaksyon ng wZNN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0003364, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.6148 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:04:47 AMsell$368.92$0.61480.20180.0003364600
0x1a9...832D
0x0f...7646
05/07/20255:00:35 PMbuy$70.51$0.61330.0390.0003392114.96
0xcE1...5B0d
0xb8...40fc
05/07/20254:47:23 PMbuy$12.64$0.61250.0070.00033920.64
0xcE1...5B0d
0x12...12eb
05/05/20252:42:59 PMbuy$5.41$0.61170.0030.00033898.85
0x1Fd...C519
0x2e...9b83
05/04/20251:59:11 PMbuy$63.8$0.61760.0350.0003387103.3
0x800...77dd
0x16...9430
05/04/202512:36:23 AMsell$640.79$0.62080.3490.00033811,032.13
0x3E9...Feec
0xaa...6ba0
05/03/20254:18:47 PMbuy$5.5$0.62710.0030.00034188.77
0x800...77dd
0xaf...f4bd
05/02/20253:48:47 PMsell$628.92$0.62890.34130.00034131,000
0xB19...9eA3
0xe3...54b6
05/02/202510:55:23 AMsell$1,024.37$0.63450.55770.00034541,614.42
0x1C4...2Aa4
0xb8...4568
04/29/20253:00:47 PMsell$190.16$0.63530.10430.0003485299.29
0xda5...5B5E
0xab...f477
04/29/20258:25:47 AMsell$6.35$0.63580.003490.00034910
0xda5...5B5E
0x54...25e4
04/29/20256:18:11 AMsell$0.5076$0.63130.00028060.0003490.8041
0xe49...5d06
0x91...9d08
04/28/20258:43:11 AMsell$6.3$0.63070.003490.00034910
0x095...ebB0
0x88...2932
04/27/202510:16:47 AMbuy$179.25$0.63570.098890.0003507281.95
0xda5...5B5E
0x03...e97c
04/27/20259:13:11 AMbuy$17.34$0.63440.0095740.000350227.33
0xda5...5B5E
0xb4...4f73
04/27/202512:09:59 AMsell$101.55$0.63630.055590.0003483159.59
0xbE8...1b55
0x2d...dfdf
04/25/202510:24:47 PMbuy$753.67$0.62590.41980.00034871,204
0x959...76F3
0x22...cfb7
04/25/202512:05:11 AMbuy$1,542.45$0.60770.870.00034272,538.13
0x487...fdCa
0x60...a0da
04/24/20252:10:23 PMsell$238.35$0.59580.13490.0003373400
0xb78...c9B7
0xf9...945d
04/24/202512:20:11 AMsell$3,093.05$0.62011.720.00034584,987.65
0xAae...16d6
0x83...da8b