WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.3098
Presyo
0.0001336 WETH
TVL
$181,137.67
MKT CAP
$332.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
293,104.81
Pinagsama WETH:
$39.07

wZNN/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.3098. Ang presyo ng wZNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $332,803.65. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $181,137.67. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $181,137.67.

Ang kabuuang transaksyon ng wZNN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0001336, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.3098 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:49:47 AMbuy$35.64$0.30980.015380.0001336115.06
0x37c...D7D3
0x1b...22ee
02/03/20261:39:35 AMbuy$48$0.3120.020540.0001335153.84
0xB93...511b
0x4c...5446
02/02/20268:26:47 PMsell$148.75$0.30820.064130.0001329482.6
0x56C...4C4c
0xcd...4a1d
02/02/20263:17:11 PMbuy$190.82$0.31480.0810.0001336606.08
0xA4B...C045
0x9b...8c5f
02/02/20268:00:23 AMbuy$323.05$0.2960.1450.00013281,091.27
0x40e...fbf9
0x0b...f5f4
02/01/20268:13:23 AMbuy$27.02$0.31870.011220.000132384.8
0x37c...D7D3
0x37...aa67
01/31/20268:14:35 PMsell$156.02$0.31360.065530.0001317497.49
0x90d...F23E
0x33...7873
01/31/20261:27:23 PMsell$13.04$0.34640.004970.000131937.65
0x8d1...aBBf
0xf5...aa79
01/31/20261:23:23 PMbuy$13.2$0.35070.0050.000132737.65
0x8d1...aBBf
0xf7...4c72
01/31/20261:11:11 PMsell$928.91$0.34970.35370.00013312,656.26
0x0e9...bC45
0x08...c353
01/31/202612:44:59 PMsell$1,757.97$0.3610.66540.00013664,869.28
0x0e9...bC45
0x70...5336
01/31/20261:38:47 AMsell$1,944.45$0.38160.72070.00014145,094.42
0x256...090B
0x72...6e3c
01/30/202612:01:47 PMsell$93.85$0.3960.034160.0001441237
0xf0e...29A5
0x0e...b925
01/29/20267:33:23 PMbuy$9.21$0.40640.0032910.000145122.68
0x37c...D7D3
0x85...ae30
01/29/20266:59:59 AMsell$104.28$0.42440.035470.0001443245.69
0x712...7cf0
0xe3...cccb
01/25/20269:39:59 AMsell$172.86$0.42260.059190.0001447409
0xf9b...46C6
0x29...4087
01/25/20263:52:35 AMsell$105.79$0.42560.036050.000145248.56
0x7CB...937B
0x00...19b9
01/24/20268:31:47 PMsell$222.53$0.43120.075060.0001454516.04
0x0e9...bC45
0xce...3115
01/24/202612:15:59 PMbuy$596.52$0.43050.20210.00014581,385.43
0x72b...23A4
0x39...711a
01/23/20261:19:11 PMbuy$14.27$0.42380.0048880.000145133.68
0xb73...f5C4
0xce...7fd4