WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.743
Presyo
0.0002688 WETH
TVL
$343,393.2
MKT CAP
$786.7K
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
230,544.63
Pinagsama WETH:
$62.11

wZNN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap ay $0.743. Ang presyo ng wZNN ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,528.30. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $786,672.36. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $343,393.20. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $343,393.20.

Ang kabuuang transaksyon ng wZNN/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $5,528.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0002688, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.743 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20258:33:35 AMsell$120.69$0.7430.043660.0002688162.42
0x65e...d55f
0x16...b583
02/05/20252:23:47 AMsell$263.15$0.73090.096980.0002694360
0xF8B...1854
0xfc...d8fd
02/05/20252:22:11 AMbuy$2,579.78$0.72770.94760.00026733,544.82
0x84D...46f3
0x1b...3077
02/04/20254:47:47 PMbuy$696.58$0.73050.250.0002621953.5
0x959...76F3
0xc4...6a32
02/04/202512:24:47 PMsell$420.19$0.72190.15140.0002602582
0x6B6...c18E
0xc6...ad80
02/04/202512:09:59 PMbuy$725.35$0.72350.26190.00026121,002.5
0xC5f...eFf1
0x9f...6910
02/04/202511:10:59 AMsell$722.53$0.72250.25970.00025971,000
0xD26...2dA9
0x0b...eb9c
02/04/20254:16:35 AMsell$213.54$0.73920.075430.0002611288.84
0x238...F034
0xa5...6664
02/04/202512:35:11 AMbuy$43.16$0.75340.015060.000262957.28
0x0C0...f5E8
0x69...2b1a
02/03/202510:59:35 PMbuy$998.67$0.75250.34690.00026141,327.03
0xC5f...eFf1
0xd3...ee26
02/03/20258:45:47 PMsell$211.33$0.70440.077610.0002587300
0xF8B...1854
0x4a...5cb7
02/03/20257:07:47 PMbuy$4,991.54$0.69231.820.00025287,209.77
0x83A...D1D9
0x8b...2620
02/03/20257:04:47 PMbuy$4,985.61$0.65061.820.00023767,662.48
0x83A...D1D9
0x97...f8f8
02/03/20257:00:47 PMbuy$4,990.49$0.60931.820.00022298,189.26
0x83A...D1D9
0x56...aa83
02/03/20256:59:11 PMbuy$354.99$0.5880.130.0002153603.65
0x9EC...e13D
0x7e...8b68
02/03/20256:52:11 PMbuy$4,992.58$0.5671.820.00020778,805
0x83A...D1D9
0xf7...65e5
02/03/20256:40:23 PMbuy$1,638.25$0.54220.60.00019853,021.22
0xfd9...384a
0xd7...b886
02/03/20253:38:59 PMbuy$2,591.71$0.5170.96640.00019285,012.5
0x27e...977b
0x4e...cebb
02/03/20251:15:35 PMsell$1,420.81$0.49050.55080.00019012,896.51
0x250...74b6
0x5e...2e49
02/03/202512:48:59 PMsell$158.68$0.50.061050.0001923317.32
0xAF1...b23A
0x16...b310