WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.4849
Presyo
0.0001042 WETH
TVL
$319,928.4
MKT CAP
$529.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
886
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
328,984.04
Pinagsama WETH:
$34.39

wZNN/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.4849. Ang presyo ng wZNN ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $885.58. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $529,844.28. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $319,928.40. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $319,928.40.

Ang kabuuang transaksyon ng wZNN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $885.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0001042, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.4849 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20257:22:35 PMsell$48.85$0.48490.01050.0001042100.73
0x7DB...7b9d
0xe4...4b2e
09/13/20251:33:23 PMbuy$66.6$0.49530.01410.0001048134.44
0x87B...2433
0xdf...0c63
09/13/202512:51:11 PMbuy$62.83$0.4950.01330.0001047126.92
0xBbc...C887
0xdf...8ff1
09/13/20252:46:35 AMbuy$99.01$0.49380.020980.0001046200.5
0xA68...dF0C
0x55...370f
09/12/202510:08:47 PMsell$608.27$0.48670.13040.00010431,249.77
0x77D...EEB4
0x56...aace
09/12/20255:17:23 PMbuy$3,538.9$0.47050.7750.0001037,521.24
0x542...300c
0xda...b7c1
09/12/20254:01:35 PMsell$256.22$0.45570.056380.0001003562.14
0xC58...b78F
0x56...403c
09/12/20252:30:23 PMsell$257.89$0.45870.056570.0001006562.14
0xC58...b78F
0x5d...27ec
09/12/20252:12:59 PMsell$2.29$0.45850.0005040.00010085
0xC58...b78F
0x87...8837
09/12/20252:07:23 PMbuy$84.51$0.46030.01860.0001013183.58
0x555...C35b
0xba...6bd9
09/12/20252:03:35 PMbuy$193.34$0.45910.04260.0001011421.12
0x297...5302
0xd2...4e7f
09/12/20252:00:23 PMbuy$241.58$0.45710.053310.0001008528.43
0x555...C35b
0x6e...4ac8
09/12/20251:34:23 PMsell$160.76$0.45280.035580.0001002355
0xf0e...29A5
0x4c...5710
09/12/20254:43:47 AMsell$1,733.74$0.45770.38430.00010143,787.44
0x879...75b0
0x05...d8e6
09/12/202512:53:23 AMsell$4,013.84$0.47620.88770.00010538,428.87
0x3c0...78Dd
0x7c...a1a8
09/11/20256:41:35 PMbuy$72.25$0.48050.016340.0001086150.37
0xfF2...4524
0x96...37ac
09/11/20253:21:23 PMsell$191.21$0.4780.043230.000108400
0xb47...11a0
0x90...8438
09/11/20255:58:23 AMsell$693.23$0.47950.15710.00010871,445.67
0x740...64E6
0xfb...5cfc
09/10/202510:15:59 PMsell$187.15$0.4750.043080.0001093394
0x56C...4C4c
0xb7...9421
09/10/20252:08:47 AMbuy$4,591.88$0.45961.060.00010679,990.88
0xcDA...8cbD
0x78...1073