WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.2275
Presyo
0.00006751 WETH
TVL
$186,908.98
MKT CAP
$270.3K
5m
0%
1h
0%
4h
-0.90%
24h
1.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
222
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
409,521.42
Pinagsama WETH:
$27.72

wZNN/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.2275. Ang presyo ng wZNN ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $221.82. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $270,295.37. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $186,908.98. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $186,908.98.

Ang kabuuang transaksyon ng wZNN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $221.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.00006751, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.2275 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20257:18:11 AMsell$7.82$0.22750.0023220.0000675134.4
0x463...07a0
0xb6...de11
11/06/20256:20:47 AMsell$14.95$0.22960.0043960.0000675265.11
0x463...07a0
0xb0...1d49
11/05/202510:40:35 PMsell$34.76$0.23170.010130.00006756149.97
0x2b2...3D2F
0x71...6d30
11/05/20254:40:11 PMbuy$27.12$0.23040.0080.00006797117.68
0x12c...D0b4
0xfd...3357
11/05/20258:08:35 AMbuy$137.15$0.22480.04140.00006785610.12
0xD6B...c18a
0x5d...a2e4
11/04/20252:21:47 PMsell$18.73$0.23670.0053280.0000673679.1
0x3AF...b6Ae
0x89...2bac
11/04/20258:42:11 AMbuy$59.25$0.23640.016970.00006773250.62
0xbE9...B197
0xe5...c993
11/04/20257:00:35 AMsell$512.38$0.23770.14580.000067642,155.34
0x2cA...258e
0x4c...a01d
11/03/20254:07:59 PMbuy$106.96$0.24360.030.00006833438.98
0x556...f0B4
0xb7...60d4
11/03/20255:52:35 AMbuy$29.73$0.25510.0079530.00006824116.54
0xA77...9e83
0xca...50e5
11/01/20251:56:47 PMsell$113.8$0.26340.029320.00006788432
0x56C...4C4c
0x05...48b5
11/01/20251:51:59 PMbuy$213.41$0.26470.0550.00006823806.02
0x556...f0B4
0xba...b357
11/01/20254:29:59 AMsell$1.44$0.26010.00037650.000067695.56
0x4AC...bFD7
0xf9...0f5f
11/01/20251:00:11 AMsell$164.62$0.26120.042720.00006779630.17
0x2cA...258e
0x63...59b9
10/31/20254:10:59 PMbuy$26.95$0.2630.0070.00006829102.49
0x556...f0B4
0x63...ca5e
10/31/20255:10:35 AMbuy$12.66$0.26270.0032910.0000682748.21
0x72B...2542
0x85...389c
10/31/20253:32:35 AMbuy$1,027.09$0.25780.26930.00006763,984.03
0x079...4bB3
0xbb...4f36
10/30/202510:30:35 PMsell$125.45$0.25090.033310.00006662500
0xF8B...1854
0xfa...79a6
10/30/20258:06:23 PMsell$73.44$0.24560.019960.00006675299
0xf0e...29A5
0x0b...3c6b
10/30/20253:40:35 PMsell$1,035.14$0.2540.27490.000067474,074.42
0x954...94c7
0x5e...06c3