WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wZNN-WETH pair

Presyo USD
$0.2876
Presyo
0.0001456 WETH
TVL
$160,484.01
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xdac866A3796F85Cb84A914d98fAeC052E3b5596D
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wZNN:
276,306.8
Pinagsama WETH:
$40.6

wZNN/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng wZNN token sa DEX Uniswap V2 ay $0.2876. Ang presyo ng wZNN ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,497.32. Ang kontrata ng wZNN token ay 0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3 na may market cap na $324,135.39. Ang kontrata ng liquidity pool ay 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D na may kabuuang halaga na naka-lock (TVL) na $160,484.01. Ang wZNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wZNN/WETH na may kontrata na address 0xdac866A3796F85Cb84A914d98fAeC052E3b5596D ay $160,484.01.

Ang kabuuang transaksyon ng wZNN/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wZNN/WETH pool ay may trading volume na $4,497.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wZNN sa WETH ay 0.0001456, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wZNN sa USD ay $0.2876 ngayon.

wZNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20264:32:35 PMbuy$987.96$0.28760.50.00014563,434.04
0xDF2...FCB1
0x17...cb98
03/06/20261:10:23 PMbuy$293.77$0.29370.14320.00014321,000
0x464...5822
0x1c...2472
03/06/202610:46:47 AMsell$16.54$0.2930.0080160.000141956.46
0xdfC...B93C
0xbf...3771
03/05/20269:46:35 PMsell$745.48$0.29810.35810.00014322,500
0xB19...9eA3
0x7d...fcc6
03/05/20269:44:23 PMbuy$728.31$0.29990.350.00014412,427.85
0xAE5...A6FD
0xaa...fb77
03/05/20269:10:23 PMsell$599.65$0.29980.28610.0001432,000
0x367...53bB
0x66...1429
03/05/20268:48:23 PMsell$1,065.94$0.30450.51070.00014593,500
0x367...53bB
0xc1...bb10
03/05/20267:46:47 PMsell$59.64$0.30750.028670.0001478193.92
0xf0e...29A5
0xeb...9cd2
03/04/202611:31:23 PMsell$569.23$0.31630.2680.00014891,799.57
0x000...2032
0xfb...fb89
03/04/20268:28:59 PMsell$1,022.58$0.32950.47060.00015163,103.38
0xDF2...FCB1
0x76...78c6
03/04/20269:02:11 AMsell$15.81$0.31630.0076710.000153450
0xdfC...B93C
0x87...e86d
03/04/20264:24:11 AMsell$677.17$0.30230.34650.00015472,239.49
0xF04...f2eb
0x26...e99a
03/04/20262:12:47 AMsell$1,631.59$0.3150.8240.00015915,178.86
0x2A6...a245
0x45...4abe
03/03/20262:19:35 PMbuy$48.27$0.32030.024580.0001631150.69
0x21b...B99E
0xea...93b6
03/03/20262:18:35 PMbuy$234.6$0.31890.11960.0001625735.67
0x21b...B99E
0x22...f0a4
03/03/20262:13:23 AMsell$48.66$0.32440.024180.0001612150
0x76C...6Df8
0x40...8632
03/02/20265:28:59 PMbuy$679.88$0.33060.33110.0001612,056.21
0x222...0b55
0x47...95a2
03/02/20265:18:23 PMbuy$699.75$0.32510.34110.00015852,151.93
0xa97...11A7
0x49...c48b
03/02/20265:04:47 PMbuy$997.25$0.32050.48350.00015543,110.95
0x954...94c7
0x5f...a2c0
03/02/20264:58:47 PMbuy$499.27$0.31510.24190.00015271,584.06
0xa97...11A7
0x83...5c23