WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNNER-WETH pair

Presyo USD
$0.8614
Presyo
0.0003301 WETH
TVL
$0.08324
MKT CAP
$863.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdb7D1eF801A57B577f56E802E4a8D5Dca3f3Aba7
WYNNER:
0x349dad9898733B1da316801aC14A3EeB17204380
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WYNNER:
0.082
Pinagsama WETH:
$0.0125815

WYNNER/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WYNNER token sa DEX Uniswap ay $0.8614. Ang presyo ng WYNNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNNER token ay 0x349dad9898733B1da316801aC14A3EeB17204380 na may market cap na $863,517.59. Ang kontrata ng liquidity pool ay 0xdb7D1eF801A57B577f56E802E4a8D5Dca3f3Aba7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WYNNER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNNER/WETH na may kontrata na address 0xdb7D1eF801A57B577f56E802E4a8D5Dca3f3Aba7 ay $0.00.

Ang kabuuang transaksyon ng WYNNER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNNER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNNER sa WETH ay 0.0003301, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WYNNER sa USD ay $0.8614 ngayon.

WYNNER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20259:09:11 PMbuy$2,609.09$0.863510.00033093,236.11
0xdA3...c3e8
0x14...e1cc
06/04/20259:09:11 PMsell$20.61$0.86140.0078990.000330123.92
0xae2...aE13
0x84...c127
06/04/20259:09:11 PMbuy$17.93$0.86350.0068720.000330923.92
0xae2...aE13
0x19...877a
06/04/20259:08:11 PMbuy$2,008.96$0.74670.770.00028622,847.58
0xdA3...c3e8
0x08...7bfd
06/04/20259:07:47 PMbuy$2,608.97$0.662510.00025394,267.82
0xdA3...c3e8
0x5e...81f8
06/04/20259:06:59 PMbuy$1,278.71$0.53850.490.00020632,374.29
0x8Ac...7444
0x37...28f3
06/04/20259:05:59 PMsell$4,620.72$0.51431.760.00019697,757.63
0x758...d547
0xc6...9bf2
06/04/20259:05:35 PMbuy$1,488.15$0.66460.570.00025452,238.92
0xD88...BeB5
0x95...9223
06/04/20259:04:47 PMbuy$2,739.81$0.63281.050.00024254,723.7
0x4C2...ccd5
0xbe...a63e
06/04/20259:04:11 PMbuy$1,174.2$0.50870.450.00019492,308.03
0x5a0...AE22
0x8a...d782
06/04/20259:03:59 PMbuy$1,698.94$0.52850.65110.00020253,705.47
0x4C2...ccd5
0x09...3d54
06/04/20259:03:11 PMsell$3,919.33$0.42931.50.00016457,960.86
0xB7b...3882
0x87...a038
06/04/20259:02:47 PMbuy$3,183.36$0.56771.220.00021756,243.81
0x4C2...ccd5
0xef...f451
06/04/20259:02:47 PMsell$17.66$0.56630.0067710.00021731.19
0xae2...aE13
0x51...b5d8
06/04/20259:02:47 PMbuy$14.22$0.56770.005450.000217531.19
0xae2...aE13
0x65...7710
06/04/20259:02:23 PMbuy$2,061.35$0.45420.790.0001744,899.41
0x08f...4311
0x57...6326
06/04/20259:01:59 PMbuy$3,522.81$0.38741.350.000148410,560.94
0x4C2...ccd5
0x33...7dae
06/04/20259:00:59 PMbuy$1,826.9$0.28560.70.00010946,974.31
0x08f...4311
0x10...eddf
06/04/20259:00:23 PMsell$2,974.33$0.23881.130.0000915210,833.23
0x971...674f
0x4e...bb47
06/04/20258:59:23 PMsell$6,653.75$0.31732.540.000121516,217.58
0x315...831f
0xaf...23c0