WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNN-WETH pair

Presyo USD
$0.00002966
Presyo
0.071227 WETH
TVL
$21,328.54
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
6.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
225
Telegram price alerts
Pares:
0xf8f182af67B9fedF229F1aB7cA15FC47160eA607
WYNN:
0x9f13240C95694f203A94E4670a5c5D742b318e58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WYNN:
360.34M
Pinagsama WETH:
$4.41

WYNN/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WYNN token sa DEX Uniswap ay $0.00002966. Ang presyo ng WYNN ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $224.89. Ang kontrata ng WYNN token ay 0x9f13240C95694f203A94E4670a5c5D742b318e58 na may market cap na $29,594.78. Ang kontrata ng liquidity pool ay 0xf8f182af67B9fedF229F1aB7cA15FC47160eA607 na may kabuuang halaga na naka-lock (TVL) na $21,328.54. Ang WYNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNN/WETH na may kontrata na address 0xf8f182af67B9fedF229F1aB7cA15FC47160eA607 ay $21,328.54.

Ang kabuuang transaksyon ng WYNN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNN/WETH pool ay may trading volume na $224.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNN sa WETH ay 0.00000001227, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WYNN sa USD ay $0.00002966 ngayon.

WYNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:28:47 PMbuy$8.44$0.000029660.0034910.071227284,567.18
0xFfA...027e
0x4e...2e84
10/04/20249:36:35 AMbuy$202.19$0.00002860.0850.0712027.07M
0x07D...2538
0x5b...0d0b
10/04/20245:25:11 AMbuy$14.24$0.000027960.0060.071177509,478.25
0xE81...18eb
0x79...c12f
10/03/202410:34:23 PMsell$1,214.11$0.000027580.5160.07117239.42M
0xaBF...8f18
0xd3...471d
10/03/202410:50:35 AMsell$6.39$0.000034570.0027110.071466184,911.45
0x211...7AF1
0x06...a8a6
10/03/202412:19:35 AMsell$30.7$0.000034750.012990.071471883,368.46
0xBF6...E544
0xe4...9bd7
10/02/202412:48:35 PMsell$9.48$0.000036170.003870.071476262,131.73
0xc08...B381
0x74...8173
09/30/20245:35:23 AMbuy$315.76$0.000038140.120.0714498.28M
0x07D...2538
0xda...e750
09/30/20243:51:35 AMsell$290.01$0.000037740.11050.0714387.68M
0xda8...5ae3
0x4c...82d1
09/30/20241:21:59 AMbuy$9.24$0.000039010.0035060.071479236,984.39
0x678...1E20
0x4e...a9be
09/29/20243:23:11 PMsell$79.89$0.000039380.030.0714792.03M
0xce2...0CDE
0x99...2d2d
09/29/202410:43:59 AMbuy$50.26$0.000039450.0190.0714911.27M
0x433...CAEb
0x93...9a59
09/29/20249:34:47 AMsell$548.38$0.000040780.2070.07153913.45M
0x623...89dc
0xd8...b9a0
09/29/20249:22:23 AMbuy$78.7$0.000042550.02970.0716051.85M
0x616...D46d
0x8b...5249
09/29/20248:58:35 AMbuy$261.72$0.000041370.0990.0715646.33M
0x428...0021
0xf7...0396
09/29/20248:58:11 AMbuy$523.93$0.000038960.1980.07147213.45M
0x623...89dc
0xb0...6c62
09/29/202412:03:35 AMbuy$1,333.92$0.000037710.49850.07140939.42M
0xaBF...8f18
0xed...7773
09/28/202411:22:23 PMsell$217.5$0.000030620.081420.0711467.1M
0xCd8...fb5f
0x93...0bb9
09/28/202411:18:47 PMsell$108.11$0.000031530.040440.0711793.43M
0xBbB...7e39
0xb4...dbc0
09/28/202411:15:23 PMsell$369.34$0.000032840.13810.07122811.25M
0xb52...Fdfd
0x44...c623