WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXMR-WETH pair

Presyo USD
$355.25
Presyo
0.1828 WETH
TVL
$233,987.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.81%
24h
-3.42%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE
WXMR:
0x465e07d6028830124BE2E4aA551fBe12805dB0f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WXMR:
330.29
Pinagsama WETH:
$60.2

WXMR/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WXMR token sa DEX Uniswap V2 ay $355.25. Ang presyo ng WXMR ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,218.96. Ang kontrata ng WXMR token ay 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 na may market cap na $2,486,753.87. Ang kontrata ng liquidity pool ay 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE na may kabuuang halaga na naka-lock (TVL) na $233,987.12. Ang WXMR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXMR/WETH na may kontrata na address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE ay $233,987.12.

Ang kabuuang transaksyon ng WXMR/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WXMR/WETH pool ay may trading volume na $4,218.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXMR sa WETH ay 0.1828, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WXMR sa USD ay $355.25 ngayon.

WXMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20262:31:23 AMbuy$6.57$355.250.0033810.18280.01849
0x27c...2bf2
0x27...dff9
07/27/20261:47:35 AMsell$383.81$354.170.19750.18231.08
0x981...0c08
0xa5...e53a
07/27/202612:52:35 AMbuy$6.96$357.480.0035830.1840.01947
0xF77...f36B
0x96...abe5
07/26/202611:43:47 PMsell$384.14$358.140.19680.18341.07
0x981...0c08
0x0d...5acc
07/26/202610:07:11 PMbuy$5.12$358.70.0026440.18510.01428
0x27c...2bf2
0x21...84c4
07/26/202610:06:59 PMbuy$5.38$358.350.0027830.18510.01503
0xC68...0Ea0
0x3a...ace2
07/26/202610:06:47 PMsell$716.75$358.370.37030.18512
0x981...0c08
0xc1...e372
07/26/20269:43:11 PMsell$42.97$357.790.022380.18630.1201
0xb68...815f
0xb7...8aeb
07/26/20268:37:59 PMsell$117.07$356.780.061240.18660.3281
0xE55...f8E3
0xc7...3e0b
07/26/20268:00:47 PMbuy$43.17$359.460.022560.18780.1201
0x370...12cF
0xe3...77f7
07/26/20267:47:23 PMsell$19.84$357.140.010370.18670.05556
0x108...22f5
0x00...6cf7
07/26/20267:25:11 PMsell$358.19$358.190.18730.18731
0x981...0c08
0x36...322a
07/26/20267:25:11 PMbuy$7.26$359.260.0037990.18780.02022
0x45b...83eB
0x94...03cc
07/26/20267:24:23 PMbuy$8.28$361.450.0043330.1890.02292
0x6e2...88cd
0x19...32d0
07/26/20267:24:11 PMsell$722.97$361.480.3780.1892
0x981...0c08
0x7b...aa15
07/26/20266:41:59 PMbuy$28.12$365.670.014710.19120.07691
0xA87...5023
0xde...3974
07/26/20264:20:35 PMsell$383.78$364.60.20070.19071.05
0x981...0c08
0xd2...0096
07/26/20263:15:59 PMsell$383.73$364.940.20180.19191.05
0x981...0c08
0xad...7d49
07/26/20261:26:11 PMsell$74.04$363.450.039260.19270.2037
0xE55...f8E3
0x78...14e7
07/26/20269:40:59 AMsell$514.38$364.850.2730.19361.4
0xfa1...0064
0x98...a9e5