WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXMR-WETH pair

Presyo USD
$307.66
Presyo
0.08084 WETH
TVL
$292,378.52
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE
WXMR:
0x465e07d6028830124BE2E4aA551fBe12805dB0f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WXMR:
483.59
Pinagsama WETH:
$38.41

WXMR/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WXMR token sa DEX Uniswap V2 ay $307.66. Ang presyo ng WXMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3,033.54. Ang kontrata ng WXMR token ay 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 na may market cap na $2,116,066.77. Ang kontrata ng liquidity pool ay 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE na may kabuuang halaga na naka-lock (TVL) na $292,378.52. Ang WXMR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXMR/WETH na may kontrata na address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE ay $292,378.52.

Ang kabuuang transaksyon ng WXMR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXMR/WETH pool ay may trading volume na $3,033.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXMR sa WETH ay 0.08084, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WXMR sa USD ay $307.66 ngayon.

WXMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:29:35 PMsell$3,033.53$307.660.79710.080849.86
0x8cc...78E0
0xa5...a8a0
07/29/20257:41:11 AMsell$2,052.11$323.190.5310.083646.34
0x981...0c08
0xd5...953e
07/29/20256:30:23 AMbuy$5.85$324.880.0015360.085280.01801
0xC6C...fC58
0x8d...86d6
07/29/20252:22:59 AMbuy$2,000.51$3150.53430.084136.35
0x981...0c08
0x7d...aa2f
07/29/202512:01:23 AMsell$1,969.62$316.640.520.08366.22
0x981...0c08
0x7f...ea7f
07/28/20259:45:23 PMbuy$17.97$323.090.0047390.085210.05562
0xbcE...c653
0xd1...0626
07/28/20252:27:59 PMbuy$1,498.07$319.680.39520.084354.68
0xA9E...1508
0xc0...2517
07/27/20256:19:35 PMbuy$21.03$321.960.0054560.08350.06534
0xae2...aE13
0x0b...b8dc
07/27/20256:19:23 PMsell$1,944.67$324.110.50430.084066
0x981...0c08
0x9d...bb73
07/27/20256:16:35 AMbuy$24.13$324.490.0063680.085640.07436
0x156...3cd7
0x87...421c
07/26/20257:05:11 PMsell$175.93$319.180.046970.085210.5512
0xD31...8c5B
0xbc...33cf
07/26/20257:03:23 PMbuy$176.99$321.10.047250.085720.5512
0xD31...8c5B
0xb2...d9de
07/25/20259:32:47 PMbuy$29.73$318.230.0079990.085610.09344
0xfc9...e535
0xd0...e9f0
07/25/20259:32:35 PMsell$3,030.7$322.750.81530.086829.39
0x8cc...78E0
0x97...3009
07/25/20257:16:23 AMbuy$163.76$324.910.044870.089040.504
0xae2...aE13
0x2a...f2aa
07/25/20257:16:23 AMsell$3,028.94$329.230.830.090229.2
0x8cc...78E0
0x2e...4fb7
07/25/20257:16:23 AMsell$152.49$336.30.041780.092160.4534
0xae2...aE13
0x35...e427
07/25/20254:23:11 AMsell$25.29$331.490.0070390.092270.07629
0x315...9EbA
0x82...083c
07/25/20254:22:59 AMbuy$2,003.13$329.060.55750.091596.08
0x981...0c08
0x54...7c1f
07/25/20251:15:23 AMsell$21.78$329.240.0059430.089830.06615
0xDf8...b40C
0xfe...7df9