WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WW3-WETH pair

Presyo USD
$0.0002364
Presyo
0.077494 WETH
TVL
$1
MKT CAP
$241.9K
5m
0%
1h
0%
4h
0%
24h
2,113%
Ibahagi
TXNS
88
Mga Bumili
70
Mga Nagbenta
18
Dami
59K
Telegram price alerts
Pares:
0xB6Dc0Ee79D96417C5030a26348105147d22F1B0A
WW3:
0xaf00c2d6Fc14F883d2a076F2789186fFAB3f2D38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WW3:
0.0113627
Pinagsama WETH:
$0.0171

WW3/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WW3 token sa DEX Uniswap ay $0.0002364. Ang presyo ng WW3 ay pataas 2,113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $59,454.70. Ang kontrata ng WW3 token ay 0xaf00c2d6Fc14F883d2a076F2789186fFAB3f2D38 na may market cap na $241,852.07. Ang kontrata ng liquidity pool ay 0xB6Dc0Ee79D96417C5030a26348105147d22F1B0A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WW3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WW3/WETH na may kontrata na address 0xB6Dc0Ee79D96417C5030a26348105147d22F1B0A ay $1.00.

Ang kabuuang transaksyon ng WW3/WETH ay 88 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WW3/WETH pool ay may trading volume na $59,454.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WW3 sa WETH ay 0.00000007494, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WW3 sa USD ay $0.0002364 ngayon.

WW3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:00:59 AMbuy$872.63$0.00023640.27650.0774943.69M
0x613...6B4D
0xd9...44a9
11/18/20249:15:11 PMbuy$316.56$0.0002290.10.0772361.38M
0x4Cf...00b3
0x93...93a7
11/18/20248:36:11 PMbuy$159.12$0.0002270.050.077135700,761.68
0x628...Dac0
0xe6...648d
11/18/20248:35:23 PMsell$680.25$0.00022910.21370.0772022.97M
0xEb5...9C11
0x75...46e8
11/18/20248:34:47 PMbuy$1,264.74$0.00022650.39750.0771195.58M
0x4Ce...1b5A
0xbf...5569
11/18/20248:30:47 PMbuy$159$0.00021690.050.076823732,783.1
0x460...2a85
0xf5...5677
11/18/20248:25:59 PMbuy$126.89$0.00021450.040.076763591,372.27
0xa94...26D6
0xd8...2475
11/18/20248:24:47 PMbuy$1,693.26$0.00020250.53370.0763868.36M
0x35B...3027
0x83...4b24
11/18/20248:23:59 PMsell$1,098.18$0.00019680.34780.0762345.58M
0xdf9...4679
0xa1...2c30
11/18/20248:19:59 PMbuy$47.08$0.00020360.0150.076487231,228.06
0xEE7...0483
0x69...9960
11/18/20248:16:23 PMbuy$153.39$0.00020170.0490.076445760,182.55
0x7bD...91ad
0x4c...159d
11/18/20248:16:11 PMbuy$1,252.18$0.00019270.40.0761576.5M
0x29c...D233
0x59...a339
11/18/20248:14:59 PMbuy$1,252.04$0.00017730.40.0756647.06M
0x7b6...C9c9
0x8a...0e00
11/18/20248:13:59 PMsell$1,317.88$0.00017660.4210.0756447.46M
0x55a...0e90
0xfd...6522
11/18/20248:09:11 PMbuy$1,093.7$0.00017880.350.0757226.12M
0x262...ee70
0xa3...a643
11/18/20248:08:11 PMbuy$156.24$0.00017130.050.075485911,571.72
0x66b...4a0f
0xd8...39ab
11/18/20248:07:23 PMbuy$1,381.1$0.00016220.44190.0751938.51M
0xB04...3E02
0xbd...6890
11/18/20248:06:47 PMsell$972.19$0.0001590.31110.075096.11M
0x757...8ecB
0xe8...6883
11/18/20248:05:59 PMsell$485.18$0.00016750.15520.0753612.9M
0x4E3...eD57
0x80...911e
11/18/20248:04:47 PMsell$699.29$0.00017450.22370.0755854.01M
0x9F4...D672
0x34...b87b