WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w3ULL-USDC pair

Presyo USD
$0.0001066
Presyo
0.0001066 USDC
TVL
$39,828.23
MKT CAP
$40.4K
5m
0%
1h
0%
4h
-1.33%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
527
Telegram price alerts
Pares:
0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be
w3ULL:
0x0339F586230176a243dc9AbC757Ba1FAa5242BD3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama w3ULL:
187.73M
Pinagsama USDC:
$19,914.11

w3ULL/USDC price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng w3ULL token sa DEX Uniswap V2 ay $0.0001066. Ang presyo ng w3ULL ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $527.04. Ang kontrata ng w3ULL token ay 0x0339F586230176a243dc9AbC757Ba1FAa5242BD3 na may market cap na $40,356.79. Ang kontrata ng liquidity pool ay 0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be na may kabuuang halaga na naka-lock (TVL) na $39,828.23. Ang w3ULL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w3ULL/USDC na may kontrata na address 0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be ay $39,828.23.

Ang kabuuang transaksyon ng w3ULL/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang w3ULL/USDC pool ay may trading volume na $527.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w3ULL sa USDC ay 0.0001066, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 w3ULL sa USD ay $0.0001066 ngayon.

w3ULL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20262:39:35 AMsell$159.91$0.0001066159.910.00010661.5M
0x563...7688
0x58...ae42
02/21/20261:58:35 AMsell$108.04$0.000108108.040.0001081,000,000
0x563...7688
0x52...dfab
02/20/20267:16:35 AMbuy$152$0.00010841520.00010841.4M
0x47a...cBE5
0x84...5771
02/20/20266:20:59 AMbuy$107.07$0.000107107.070.0001071M
0x47a...cBE5
0xd3...ba28
02/19/20269:54:47 AMbuy$199.99$0.0001054199.990.00010541.9M
0x658...6697
0x50...eb54
02/19/20268:28:23 AMbuy$200$0.00010332000.00010331.94M
0xD1A...679b
0x89...f29f
02/18/202611:14:11 PMsell$153.69$0.0001024153.690.00010241.5M
0x563...7688
0x0f...51fd
02/18/202610:23:11 PMsell$204.59$0.0001043204.590.00010431.96M
0x658...6697
0x39...39e8
02/18/20267:54:35 PMsell$206.63$0.0001065206.630.00010651.94M
0xD1A...679b
0x33...71d5
02/18/20264:08:23 PMbuy$200$0.00010722000.00010721.87M
0xD1A...679b
0x5a...f1dc
02/18/20264:01:47 PMbuy$150$0.00010531500.00010531.42M
0x86B...AAE3
0x04...5534
02/18/20264:00:47 PMbuy$200$0.00010342000.00010341.93M
0xD1A...679b
0xd7...3560
02/17/202610:47:59 PMbuy$200$0.00010132000.00010131.97M
0xD1A...679b
0x9b...3d54
02/15/20267:42:35 PMsell$192.85$0.0001007192.850.00010071.91M
0x47a...cBE5
0x52...d111
02/15/20265:35:35 PMsell$203.66$0.0001028203.660.00010281.98M
0xDfF...cAb7
0x06...b7ca
02/15/20262:35:59 PMsell$112.51$0.0001044112.510.00010441.08M
0x47a...cBE5
0xa8...0d98
02/15/20261:02:47 PMsell$105.7$0.0001056105.70.00010561M
0x47a...cBE5
0x6f...2459
02/15/20266:03:59 AMbuy$219.6$0.0001056219.60.00010562.08M
0x47a...cBE5
0xbd...858a
02/15/20265:50:59 AMbuy$166.79$0.0001036166.790.00010361.61M
0x929...0998
0xe5...56d8
02/15/20265:45:23 AMbuy$200$0.00010172000.00010171.97M
0xD1A...679b
0x4e...15f4