WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSTRM-USDT pair

Presyo USD
$0.003906
Presyo
0.003906 USDT
TVL
$4,150.49
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5E28c304c92659101aaef09b3EC05D7500b73025
WSTRM:
0x94a7f270cd12545A277E656266Aef5e27dF3Eb28
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WSTRM:
527,105.03
Pinagsama USDT:
$2,075.24

WSTRM/USDT price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WSTRM token sa DEX Uniswap ay $0.003906. Ang presyo ng WSTRM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSTRM token ay 0x94a7f270cd12545A277E656266Aef5e27dF3Eb28 na may market cap na $38,713.57. Ang kontrata ng liquidity pool ay 0x5E28c304c92659101aaef09b3EC05D7500b73025 na may kabuuang halaga na naka-lock (TVL) na $4,150.50. Ang WSTRM/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSTRM/USDT na may kontrata na address 0x5E28c304c92659101aaef09b3EC05D7500b73025 ay $4,150.50.

Ang kabuuang transaksyon ng WSTRM/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSTRM/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSTRM sa USDT ay 0.003906, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WSTRM sa USD ay $0.003906 ngayon.

WSTRM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202412:23:35 AMbuy$22.53$0.00390622.530.0039065,769.14
0x2Ee...96F5
0x81...eaa9
04/19/202412:13:23 PMbuy$107.61$0.003661107.610.00366129,392.55
0xae2...aE13
0x0e...e852
04/19/202412:13:23 PMsell$164.25$0.003741164.250.00374143,905.93
0x4Ed...0725
0xbd...c43a
04/19/202412:13:23 PMsell$33.62$0.00385233.620.0038528,158.61
0xae2...aE13
0xf6...e1f6
04/18/202411:39:47 PMsell$58.31$0.00430158.310.00430113,555.12
0xfc9...e535
0x4c...e7b1
04/18/20245:34:59 AMbuy$33.4$0.00437833.40.0043787,630.45
0xc73...2495
0xac...b2ea
04/17/202410:45:11 PMbuy$39.51$0.00423339.510.0042339,335.19
0x98E...4De6
0x4b...a7bf
04/14/20249:59:11 PMbuy$45.87$0.00406645.870.00406611,279.79
0x30A...519E
0xbf...983b
04/08/20248:05:35 PMbuy$162.97$0.003967162.970.00396744,433
0xae2...aE13
0x0d...6e5b
04/08/20248:05:35 PMsell$358.48$0.003991358.480.00399189,821.27
0xD5a...1817
0x3a...870b
04/06/20245:54:11 PMbuy$89.63$0.00457789.630.00457719,580.74
0xae2...aE13
0xc2...cddb
04/06/20245:54:11 PMsell$77.98$0.00452777.980.00452717,222.91
0x693...B7e3
0x48...3557
03/31/20245:36:11 PMbuy$24.92$0.00466524.920.0046655,342.4
0xcC4...2d8C
0xec...eedf
03/31/202412:32:47 PMsell$143.65$0.0046143.650.004629,428.18
0xae2...aE13
0xa0...46c6
03/30/20249:48:35 PMsell$140.41$0.00521140.410.0052125,523.94
0xE55...7e68
0xbe...457b
03/30/20249:48:35 PMsell$149.04$0.00521149.040.0052124,156.11
0xae2...aE13
0x25...20e7
03/30/20249:48:35 PMsell$50.64$0.0052150.640.005217,606.48
0xae2...aE13
0x25...20e7
03/30/20249:48:35 PMbuy$366.64$0.00521366.640.0052162,070.47
0xE72...6691
0xd7...7305
03/30/20249:48:35 PMbuy$38.27$0.00503138.270.0050317,606.48
0xae2...aE13
0x5d...9808
03/30/20248:22:11 PMsell$146.88$0.004935146.880.00493528,070.75
0xaab...DB9e
0xea...91d2