WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,637.29
Presyo
1.21 WETH
TVL
$60,250.84
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
8.25
Pinagsama WETH:
$10.1

wstETH/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V2 ay $3,637.29. Ang presyo ng wstETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.13. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $12,025,290,101.66. Ang kontrata ng liquidity pool ay 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 na may kabuuang halaga na naka-lock (TVL) na $60,250.85. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 ay $60,250.85.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $47.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,637.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:43:59 PMsell$2.22$3,637.290.00074591.210.0006116
0x1C5...9790
0xb4...efa3
11/29/20259:26:35 PMsell$4.8$3,662.580.0015991.210.00131
0xB15...E57B
0xe8...700a
11/29/20259:08:59 PMsell$38.81$3,668.010.012921.220.01058
0x1f6...6334
0xf9...fd1b
11/29/20256:14:59 PMbuy$1.29$3,652.110.00043371.220.0003537
0x864...1Fb7
0xdd...379e
11/28/20258:26:11 AMbuy$0.6529$3,661.380.00021741.210.0001783
0x7B3...672b
0x48...6940
11/28/20258:25:59 AMsell$0.6365$3,639.310.00021191.210.0001748
0x7B3...672b
0x79...eb66
11/28/20258:25:11 AMsell$0.2159$3,648.220.000071911.210.00005919
0x7B3...672b
0xe1...67b5
11/28/20258:24:59 AMsell$0.2162$3,652.740.0000721.210.00005919
0x7B3...672b
0x29...53de
11/27/20257:16:47 PMbuy$0.7741$3,722.210.00025411.220.0002079
0xde5...a0C6
0x04...1d8b
11/26/20255:03:59 PMsell$0.8464$3,587.30.00028661.210.0002359
0xC62...5555
0xb3...1827
11/26/20254:13:23 PMbuy$0.4312$3,604.280.00014641.220.0001196
0x7B3...672b
0xfa...e18b
11/26/20254:12:47 PMsell$0.4338$3,582.740.00014721.210.0001211
0x7B3...672b
0x3f...f5fa
11/25/20253:51:59 PMsell$2.53$3,553.840.00087441.220.0007127
0x433...8084
0xa5...dfc8
11/25/20253:48:11 PMbuy$2.58$3,596.410.00088871.230.0007201
0x433...663C
0xc4...bc0c
11/24/20252:08:47 PMsell$0.2806$3,415.060.00010011.210.00008217
0x3fc...c23c
0x6f...35a4
11/23/20258:36:23 PMsell$0.00003068$3,458.130.0710821.210.088874
0xF56...D436
0x45...90f6
11/23/20254:53:59 PMbuy$2.11$3,437.750.000751.210.0006151
0xD04...3722
0x46...04e2
11/23/20252:10:59 PMsell$0.523$3,416.370.00018461.20.0001531
0x092...20e1
0xe0...6ad8
11/22/20256:56:35 PMsell$0.8515$3,334.780.00030921.210.0002553
0x5CA...6D30
0xc9...4ec7
11/22/20253:15:35 AMbuy$0.05554$3,369.930.000020131.220.00001648
0x929...ed62
0x2b...3041