WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,777.06
Presyo
1.21 WETH
TVL
$1,103.71
MKT CAP
$18.6B
5m
0%
1h
0%
4h
-0.28%
24h
2.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
0.0952
Pinagsama WETH:
$0.1159

wstETH/WETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V2 ay $5,777.06. Ang presyo ng wstETH ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.67. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $18,621,482,054.60. Ang kontrata ng liquidity pool ay 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 na may kabuuang halaga na naka-lock (TVL) na $1,103.72. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 ay $1,103.72.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,777.06 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20258:03:11 AMbuy$3.5$5,777.060.00073641.210.0006067
0x08a...11aC
0x6d...74ad
08/24/20257:58:23 AMsell$4.15$5,764.880.00087021.20.0007203
0xb23...2E68
0xda...e15d
08/24/20257:49:47 AMbuy$4.73$5,793.560.00099121.210.0008165
0x4CC...87B7
0x10...1076
08/23/20259:56:23 PMbuy$3.06$5,682.120.00064571.190.0005395
0xf70...dbEF
0x3c...6342
08/23/20256:43:47 PMsell$5.21$5,663.270.0010991.190.0009201
0x47B...5164
0x41...819f
08/21/20251:16:47 AMsell$0.5378$5,214.990.00012451.20.0001031
0x6c0...aE57
0x83...c467
08/21/20251:11:59 AMbuy$2.01$5,232.890.00046621.210.000385
0x444...3c46
0xec...f62a
08/20/20254:55:11 PMbuy$0.428$5,198.590.000099211.20.00008233
0x8cF...1e22
0xa1...052c
08/20/202510:48:59 AMbuy$2.34$5,060.560.00055551.190.0004636
0xeC2...9a0b
0x60...5510
08/20/20258:23:11 AMsell$4.21$5,032.730.0010021.190.0008383
0xA2E...d008
0xd2...55ed
08/18/20257:01:11 PMbuy$0.9891$5,281.720.00022671.210.0001872
0xE88...b976
0xef...41c6
08/18/20251:41:47 PMbuy$1.14$5,256.60.00026311.20.0002182
0x235...D3F3
0x5c...07f6
08/18/20259:23:35 AMbuy$1.99$5,080.370.00047141.190.0003934
0xA26...E384
0x12...76fc
08/18/20253:10:11 AMsell$2.89$5,163.420.00066921.190.0005609
0xFDA...5b0b
0xe2...b2b2
08/17/202510:41:47 PMbuy$0.2308$5,455.010.000051051.20.00004231
0xa2B...0822
0xd6...b495
08/17/20255:39:59 PMbuy$2.51$5,427.190.00055671.20.0004638
0xCaa...0A01
0x49...2499
08/17/20251:33:11 PMsell$0.9913$5,4020.00021831.180.0001835
0xC2F...1f44
0x94...5769
08/17/202511:19:23 AMsell$1.32$5,441.290.00029161.190.000244
0x4c5...1EBb
0x9a...2b08
08/17/202510:45:23 AMbuy$1.09$5,467.880.00024171.20.0002009
0x114...3EdF
0x2d...74a0
08/17/20251:54:47 AMsell$4.07$5,304.690.0009231.20.0007675
0xA98...5613
0xc0...9e8b