WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.01145
Presyo
0.054505 wstETH
TVL
$1
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
0.0124794
Pinagsama wstETH:
$0.0173

PNK/wstETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01145. Ang presyo ng PNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $10,489,666.21. Ang kontrata ng liquidity pool ay 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 ay $1.00.

Ang kabuuang transaksyon ng PNK/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000004505, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01145 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/13/20264:52:47 PMsell$273.34$0.011450.1080.05450523,978.01
0x8B5...3eD4
0xc3...9585
02/13/20264:08:59 PMbuy$43.19$0.011440.017140.054543,774.87
0x979...24F9
0xef...00e6
02/13/20264:08:35 PMsell$617.33$0.01140.24480.05453554,000
0x8B5...3eD4
0x76...4aec
02/13/20263:53:47 PMbuy$13.21$0.01140.0053110.0545851,158.5
0x000...92C7
0x21...953a
02/13/20263:29:47 PMsell$364.6$0.01140.1460.05456731,970.68
0x8B5...3eD4
0xed...b754
02/13/20263:29:47 PMbuy$40.73$0.011410.016310.0545833,559.57
0x588...7D47
0xdc...0ecf
02/13/20263:14:35 PMbuy$145.53$0.011420.058720.05460312,755.62
0xFDf...AC85
0x39...6e78
02/13/20263:12:59 PMsell$925.68$0.011430.37280.05460580,950.52
0x8B5...3eD4
0x7e...7a74
02/13/20262:47:59 PMsell$855.08$0.011380.35030.05467474,954.19
0x8B5...3eD4
0x27...9768
02/13/20261:38:59 PMsell$127.26$0.011430.052470.05471311,133.5
0x3aF...ae94
0xd4...7fe2
02/13/20261:38:59 PMsell$0.1644$0.011410.000067810.05470814.4
0x3aF...ae94
0xd4...7fe2
02/13/20267:44:35 AMsell$127.68$0.011220.053840.05472311,400.36
0xF29...00BD
0x68...8ebf
02/13/20266:24:23 AMbuy$231.59$0.011330.097890.05474720,619.34
0xe66...FFFd
0x97...1cc2
02/13/20263:31:59 AMbuy$27.01$0.01130.011270.0547372,381.12
0xD1e...E6be
0x4f...a1f9
02/13/20263:31:35 AMsell$509.3$0.011370.21260.05472844,972.51
0x8B5...3eD4
0x92...6300
02/13/20262:38:59 AMsell$545.38$0.011360.22880.0547747,970.68
0x8B5...3eD4
0xa5...002b
02/13/20262:35:35 AMbuy$1,195.76$0.011250.50110.054773104,987.2
0x954...94c7
0xa3...c918
02/12/202610:53:47 PMbuy$58.3$0.011250.024460.0547225,180.88
0xFDf...AC85
0x30...d515
02/12/202610:48:23 PMsell$471.17$0.011210.19770.0547141,974.34
0x8B5...3eD4
0x9c...fcb8
02/12/20269:24:23 PMsell$501.87$0.011270.21330.0547445,000
0x8B5...3eD4
0xd3...0982