WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.03312
Presyo
0.0565 wstETH
TVL
$579,340.69
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
5.97%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
8.81M
Pinagsama wstETH:
$57.17

PNK/wstETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.03312. Ang presyo ng PNK ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11,240.65. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $26,325,875.91. Ang kontrata ng liquidity pool ay 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 na may kabuuang halaga na naka-lock (TVL) na $579,340.70. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 ay $579,340.70.

Ang kabuuang transaksyon ng PNK/wstETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $11,240.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.0000065, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.03312 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/12/20258:57:11 PMsell$1,321.61$0.033120.25930.056539,893.99
0x983...D7A2
0x81...1eb7
10/12/20255:47:35 PMsell$1,640.93$0.033150.32490.05656649,486.79
0xA50...c56e
0x0a...0f48
10/12/20255:41:47 PMsell$771.4$0.033430.15270.05662123,071.6
0x7bD...8730
0x90...6727
10/12/20254:44:59 PMsell$349.46$0.033290.069770.05664710,497.29
0x573...B24e
0x8f...f31c
10/12/20252:57:59 PMsell$1,826.4$0.032690.37410.05669855,859.23
0x983...D7A2
0x53...4634
10/12/20252:54:47 PMsell$630.38$0.032770.12990.05675619,236.57
0x983...D7A2
0x71...2324
10/12/20252:53:11 PMsell$656.64$0.032910.13530.05678719,947.07
0x983...D7A2
0x39...33b9
10/12/20258:33:59 AMbuy$67.35$0.032030.014380.0568422,102.46
0x000...9a82
0xe1...d992
10/12/20258:32:47 AMsell$826.71$0.031890.17680.0568225,923.22
0x983...D7A2
0xa7...116e
10/12/20254:35:47 AMsell$476.01$0.031820.10250.05685214,958.22
0x983...D7A2
0x36...5a71
10/12/20254:31:23 AMsell$319.15$0.031910.068720.05687210,000
0x60D...d00D
0x0e...5197
10/12/20253:42:59 AMsell$1,281.76$0.032020.27660.05691340,018.62
0x983...D7A2
0xd9...6d2c
10/12/20253:17:35 AMsell$359.26$0.031910.078280.05695411,255.62
0xfc9...e535
0x69...5386
10/11/20258:59:35 PMbuy$713.53$0.031260.15940.05698722,825.35
0xfc9...e535
0x8a...56e9
10/11/20258:55:59 PMbuy$498.29$0.031140.11120.05695515,998.28
0x000...504D
0x12...2a2c
10/11/20258:32:11 PMbuy$558.93$0.031380.12330.05692717,809.13
0x1b1...BbFF
0x4f...824e
10/11/20257:20:23 PMbuy$1,602.93$0.031480.34980.05687250,908.42
0xA50...c56e
0x01...9fed
10/11/20256:55:59 PMsell$778.06$0.031730.16690.0568124,516.59
0xC97...2a14
0x78...9ed6
10/11/202512:54:35 AMsell$332.56$0.032190.070620.05683710,329.31
0xe75...6B0D
0xec...e003
10/11/202512:39:47 AMsell$705.94$0.032110.15080.05686321,979.67
0x30A...519E
0x35...6654