WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.02073
Presyo
0.055435 wstETH
TVL
$395,489.96
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
9.56M
Pinagsama wstETH:
$51.82

PNK/wstETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap ay $0.02073. Ang presyo ng PNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,190.03. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $16,659,410.05. Ang kontrata ng liquidity pool ay 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 na may kabuuang halaga na naka-lock (TVL) na $395,489.97. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 ay $395,489.97.

Ang kabuuang transaksyon ng PNK/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $1,190.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000005435, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.02073 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/23/20255:37:59 AMsell$1,190.02$0.020730.3120.05543557,401.53
0xc63...0075
0x58...e45d
01/18/20259:07:59 PMsell$2,485.38$0.021230.64790.055536117,044.43
0x930...8dF2
0x11...7c62
01/16/20253:14:11 PMbuy$2,016.16$0.021830.51550.05558392,320.22
0x954...94c7
0x7b...c58a
01/15/202511:40:23 PMsell$1,345.3$0.02260.32920.05553159,519.33
0x954...94c7
0x4e...dedd
01/15/20257:01:23 PMsell$1,568.32$0.022460.39140.05560769,812.46
0xAB0...7C7C
0xf0...d3cc
01/15/20253:39:11 PMsell$2,065.9$0.022720.51860.05570490,918.42
0x954...94c7
0xed...1eed
01/15/20254:05:59 AMsell$1,044.84$0.022310.27110.05578946,828.77
0x008...60fC
0xee...e1d1
01/14/20252:12:11 PMsell$990.06$0.022250.26010.05584744,484.29
0xfc9...e535
0xa2...18d7
01/14/20251:41:47 PMsell$1,576.53$0.022620.41250.0559269,687.55
0xDA5...5Bef
0x17...0b30
01/13/20252:36:35 PMbuy$2,032.24$0.02080.57990.05593797,662.95
0xc3b...2AA5
0x28...3ba0
01/13/202512:07:11 PMbuy$1,763.12$0.021080.48680.05582183,620.2
0xfc9...e535
0xff...78b8
01/13/202512:05:11 PMsell$3,451.97$0.021150.95250.055837163,176.01
0xFda...78a0
0xe7...3599
01/13/202511:58:35 AMbuy$1,404.51$0.021620.38530.05593464,934.04
0xfc9...e535
0xdb...fc95
01/12/202512:14:59 AMsell$834.45$0.022950.21380.0558836,355.41
0xc25...b42a
0xe5...c5e5
01/10/202511:59:59 AMsell$1,752.06$0.023410.44540.05595274,828.96
0x3A4...8d39
0xa9...c92a
01/10/20251:47:23 AMbuy$880.18$0.023090.22910.05601238,105
0x0Bd...f786
0x4b...ff6b
01/09/20252:02:35 AMbuy$1,486.25$0.023690.37290.05594662,714.36
0xA84...b616
0x73...aebc
01/08/20254:14:11 AMbuy$831.15$0.023490.20810.05588335,383.12
0xe75...6B0D
0x6a...6672
01/07/20258:45:59 PMbuy$886.56$0.023420.22080.05583637,839.72
0x954...94c7
0xe3...2679
01/07/20258:11:11 PMbuy$1,869.31$0.023170.46470.05576280,661.66
0xfc9...e535
0x89...b181