WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.03551
Presyo
0.056154 wstETH
TVL
$641,861.87
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.38%
24h
-0.54%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
9.05M
Pinagsama wstETH:
$55.52

PNK/wstETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.03551. Ang presyo ng PNK ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,615.12. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $28,611,358.19. Ang kontrata ng liquidity pool ay 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 na may kabuuang halaga na naka-lock (TVL) na $641,861.87. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 ay $641,861.87.

Ang kabuuang transaksyon ng PNK/wstETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $4,615.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000006154, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.03551 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/24/20251:36:11 AMbuy$20$0.035510.0034670.056154563.35
0x511...d7dc
0x67...ef8b
08/24/20251:08:47 AMsell$972.58$0.035550.16780.05613527,354.88
0x954...94c7
0x51...f945
08/23/202511:05:59 PMsell$1,153.54$0.035640.19980.05617632,358.81
0x428...2F59
0xbd...6011
08/23/20258:03:47 AMsell$265.29$0.03540.046480.0562037,492.42
0xaFD...f00E
0x56...4f0b
08/23/20257:31:11 AMsell$123.15$0.035480.021550.0562113,470.37
0xfc9...e535
0xbc...9a9a
08/23/20252:36:11 AMbuy$577.33$0.03530.1020.05623916,350.57
0x000...9a82
0xb1...3bc8
08/23/20252:27:35 AMbuy$501.39$0.035590.08760.05621814,087.09
0xA50...c56e
0xe7...6159
08/23/20251:39:11 AMbuy$1,001.79$0.03570.17360.05618928,058.65
0x6D1...2d3c
0xe5...1fe5
08/22/202510:38:47 PMsell$1,022.96$0.035840.17560.05615228,539.74
0x5ae...341f
0x93...5388
08/22/20257:14:35 PMbuy$135.04$0.035960.02330.0562063,755.42
0xB93...511b
0xf6...1158
08/22/20255:17:23 PMsell$3,903.51$0.036320.67060.056241107,449.38
0xA50...c56e
0xda...baf6
08/22/20255:12:35 PMsell$1,129.98$0.036520.1960.05633830,936.34
0xfc9...e535
0x61...2776
08/22/20254:11:23 PMsell$47.05$0.036250.0082570.0563611,297.92
0xdc2...4D73
0xfb...dcc4
08/22/20251:46:47 PMsell$636.57$0.033220.12210.05637619,157.15
0x62b...02eE
0xf3...1d50
08/22/202512:40:35 PMbuy$499.35$0.032710.097960.05641715,265.81
0x0d8...30CE
0xd2...4015
08/22/20258:12:47 AMsell$430.3$0.033420.08210.05637712,873.69
0x62b...02eE
0xb1...31ff
08/22/20257:29:23 AMsell$400.41$0.033420.076610.05639511,979.99
0x62b...02eE
0x06...b659
08/22/20257:19:23 AMsell$389.86$0.03340.074830.05641211,670.05
0x3D4...E918
0x9a...abb6
08/22/20252:30:47 AMsell$1,070.28$0.033510.20570.05644431,935.2
0xA50...c56e
0x01...9ae4
08/21/20258:46:35 PMsell$617.46$0.033030.12110.05648118,689.23
0xD2A...Fe19
0x95...8391