WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.02695
Presyo
0.055777 wstETH
TVL
$502,876.84
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0.26%
24h
6.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
9.3M
Pinagsama wstETH:
$53.87

PNK/wstETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.02695. Ang presyo ng PNK ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7,827.24. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $21,773,512.28. Ang kontrata ng liquidity pool ay 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 na may kabuuang halaga na naka-lock (TVL) na $502,876.85. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 ay $502,876.85.

Ang kabuuang transaksyon ng PNK/wstETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $7,827.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000005777, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.02695 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/31/20259:11:35 AMsell$146.65$0.026950.031430.0557775,441.58
0xB93...511b
0xda...b314
07/31/20258:52:47 AMbuy$2,484.63$0.026880.53220.05575892,431.85
0x954...94c7
0x74...84c7
07/30/202511:52:59 PMsell$728.67$0.026080.15870.05568427,931.91
0x62b...02eE
0xc8...4add
07/30/202511:39:23 PMsell$87.51$0.026170.019060.0557033,343.25
0x10F...06E5
0x33...3560
07/30/202510:35:35 PMbuy$2,192.61$0.025850.48230.05568784,797.08
0xA78...d46C
0x54...b055
07/30/202512:18:23 PMbuy$2,187.15$0.025320.48230.05558586,350.73
0xA78...d46C
0xa8...ca9a
07/30/20252:47:11 AMsell$1,209.83$0.025440.26290.05552947,554.97
0x428...2F59
0x5b...3ad9
07/30/20252:08:47 AMsell$612.26$0.025560.13340.05557123,949.07
0x62b...02eE
0xfe...1a7a
07/30/20252:01:11 AMbuy$781.83$0.025720.17020.055630,395.95
0xA78...d46C
0x50...e292
07/29/20259:35:23 PMsell$111.53$0.025210.024560.0555524,424.31
0xFEE...0ba9
0x78...db21
07/29/20253:44:11 PMbuy$2,193.17$0.025170.48230.05553787,105.35
0xA78...d46C
0xe1...d751
07/29/20257:46:11 AMsell$816.55$0.025570.17470.05547231,934.09
0x62b...02eE
0x93...0951
07/29/20257:12:59 AMsell$525.67$0.025460.11350.05550220,639.62
0xA50...c56e
0xaa...b4b1
07/29/20256:10:47 AMsell$709.88$0.02540.15450.0555327,945.69
0x62b...02eE
0x2c...0a5d
07/29/20255:34:47 AMsell$533.53$0.025450.11640.05555820,956.05
0x62b...02eE
0x0d...0b88
07/29/20255:28:59 AMbuy$1,607.84$0.025480.35120.05556763,090.77
0x954...94c7
0x6c...6149
07/29/202512:20:47 AMsell$353.81$0.025320.076920.05550513,971.44
0x62b...02eE
0x7c...d113
07/28/20257:09:59 PMbuy$1,798$0.025220.39240.05550571,280.42
0x954...94c7
0xb9...624c
07/28/20256:15:47 PMbuy$400.44$0.024820.087980.05545516,128.18
0x6B0...affd
0x0e...7cf7
07/28/20256:10:23 PMbuy$798.9$0.024680.17560.05542732,363.93
0xA50...c56e
0x2f...5123