WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-wstETH pair

Presyo USD
$0.01407
Presyo
0.054493 wstETH
TVL
$296,998.13
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PNK:
10.55M
Pinagsama wstETH:
$47.41

PNK/wstETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap ay $0.01407. Ang presyo ng PNK ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,656.16. Ang kontrata ng PNK token ay 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d na may market cap na $11,337,653.01. Ang kontrata ng liquidity pool ay 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 na may kabuuang halaga na naka-lock (TVL) na $296,998.13. Ang PNK/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/wstETH na may kontrata na address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 ay $296,998.13.

Ang kabuuang transaksyon ng PNK/wstETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PNK/wstETH pool ay may trading volume na $6,656.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa wstETH ay 0.000004493, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01407 ngayon.

PNK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/02/20259:01:35 PMsell$365.14$0.014070.11650.05449325,942.6
0x954...94c7
0xdd...cd0c
07/02/20256:39:59 PMsell$420.34$0.014040.13520.05451729,934.83
0x3D4...E918
0x85...7053
07/02/20254:58:47 PMbuy$128.91$0.014070.041710.0545539,160.27
0x000...9a82
0xcc...3eba
07/02/20254:54:47 PMsell$1,266.37$0.014090.40970.05456189,827.79
0x62b...02eE
0x9f...3d5c
07/02/20254:10:59 PMsell$1,039.74$0.014130.34090.05463373,582.61
0x954...94c7
0xea...6840
07/02/20252:32:47 PMsell$553.32$0.013860.18690.05468439,916.68
0x62b...02eE
0xd2...b343
07/02/20256:56:47 AMbuy$365.46$0.013920.12380.05471826,238.4
0x16C...ba1B
0x1e...b3b0
07/02/20256:56:23 AMsell$692.59$0.013870.23460.05470149,909.22
0xa89...900F
0xb6...7cb6
07/02/20254:51:47 AMsell$415.7$0.013880.14180.05473729,933.29
0x62b...02eE
0x2b...9ce1
07/02/20251:18:11 AMbuy$477.26$0.013720.16570.05476434,783.68
0x62b...02eE
0x2a...2333
07/01/202510:09:23 PMsell$207.91$0.013750.071440.05472615,115.92
0x008...60fC
0xdb...7f8a
07/01/202510:08:59 PMbuy$723.36$0.013780.24850.05473752,467.26
0x62b...02eE
0x9b...4cc1
07/01/20259:00:35 PMsell$212.01$0.013640.072880.05469215,532.48
0x008...60fC
0xe3...a67d
07/01/20252:46:59 PMbuy$1,090.24$0.013710.37290.05469179,491.36
0x62b...02eE
0x9d...99e8
07/01/202512:18:11 PMbuy$600.57$0.013710.2030.05463543,798.15
0xa89...900F
0xc4...0f45
07/01/20255:03:11 AMbuy$175.04$0.013730.058760.0546112,746.11
0x000...4f4a
0xb0...b77d
06/30/20258:25:59 PMsell$834.68$0.013950.27530.05460359,818.68
0x62b...02eE
0xb0...cfcd
06/30/20255:35:59 PMsell$496.11$0.013890.16590.05464635,713.98
0x008...60fC
0x1c...4e80
06/30/202512:55:35 PMbuy$379.52$0.013890.12770.05467827,309.09
0xf22...676d
0xde...9fb7
06/30/202510:08:47 AMbuy$900.98$0.013740.30390.05463665,565.28
0xa89...900F
0x3e...499e