WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.4246
Presyo
0.00009418 WETH
TVL
$424,137.39
MKT CAP
$496K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
321
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
498,648.03
Pinagsama WETH:
$47.03

WSCRT/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.4246. Ang presyo ng WSCRT ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $320.71. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $496,047.71. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $424,137.39. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $424,137.39.

Ang kabuuang transaksyon ng WSCRT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $320.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.00009418, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.4246 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:23:47 AMsell$305.88$0.42460.067840.00009418720.36
0xD4D...59B1
0x79...8489
09/16/202511:41:23 PMsell$14.82$0.42580.0032840.0000943234.82
0x0ca...14D9
0xbf...5b84
09/07/20252:50:23 PMsell$12.46$0.40570.0028980.0000943330.72
0x1FE...9895
0xe1...8c68
09/06/20254:53:35 AMsell$4.07$0.40720.00094340.0000943410
0xe0F...2B9d
0xb9...2c79
09/06/20254:48:23 AMbuy$4.1$0.40960.00095140.0000949110.02
0xe0F...2B9d
0x9e...9c03
09/02/20251:38:59 PMbuy$581.6$0.40990.13420.000094631,418.62
0x265...6566
0x31...4073
09/02/20251:33:59 PMsell$169.3$0.4030.039430.00009388420.08
0x265...6566
0xc2...facb
09/02/20251:24:11 PMsell$120.91$0.4030.02820.00009401300
0x265...6566
0x9a...b2f3
09/02/20251:06:35 PMbuy$2.8$0.40520.00065510.000094646.92
0x77c...29a3
0x00...740a
08/28/20251:00:11 PMbuy$4.94$0.43520.0010740.0000946311.35
0xe69...5c14
0xa0...3653
08/28/202512:58:59 PMbuy$16.31$0.43510.0035480.0000946237.49
0xe69...5c14
0xe2...6591
08/28/202510:09:59 AMbuy$0.4683$0.43490.00010180.000094621.07
0x8E4...36c5
0xf9...e05a
08/26/20255:59:47 PMsell$32.53$0.42540.0071950.0000940676.48
0x727...754e
0xa5...b644
08/23/20252:04:35 PMsell$112.53$0.44440.023830.00009413253.18
0x871...857B
0x08...f775
08/22/20252:46:23 PMsell$60.84$0.43430.013190.0000942140.07
0x50f...3232
0x7a...ef69
08/12/20257:42:11 PMbuy$8.24$0.4270.001830.0000947919.31
0xa15...5bE0
0x1f...0d3a
08/12/20259:48:11 AMsell$58.45$0.40550.013580.00009425144.13
0x0ca...14D9
0xb6...9a73