WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.178
Presyo
0.00006077 WETH
TVL
$221,083.22
MKT CAP
$207.7K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
948
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
622,557.94
Pinagsama WETH:
$37.73

WSCRT/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.178. Ang presyo ng WSCRT ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $948.44. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $207,664.98. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $221,083.22. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $221,083.22.

Ang kabuuang transaksyon ng WSCRT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $948.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.00006077, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.178 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:01:47 PMbuy$32.72$0.1780.011170.00006077183.8
0x555...C35b
0xf0...0da1
01/21/20267:41:23 AMbuy$10.18$0.18010.0034360.0000607556.57
0x7D6...f5fc
0x50...6577
01/21/20265:19:23 AMbuy$98.57$0.180.033230.00006069547.59
0x5b5...64E4
0x58...225e
01/20/202610:12:35 PMsell$806.95$0.18120.27030.000060714,452.46
0xA3D...c7d8
0x38...7534
01/19/20267:28:11 PMsell$14.32$0.19710.0044440.0000611572.67
0x172...1F63
0xe1...18db
01/19/20267:28:11 PMbuy$876.79$0.19690.2720.000061084,452.46
0xA3D...c7d8
0x64...e1a7
01/19/202612:29:47 PMsell$1,150.54$0.19550.3580.000060865,883.15
0x490...f448
0x0c...b7a5
01/19/20263:48:23 AMsell$133.38$0.19650.041740.00006151678.59
0x9A7...5435
0xba...2951
01/18/202610:13:35 PMbuy$0.4062$0.20660.00012170.000061941.96
0x433...36C4
0x3f...1fff
01/17/20263:19:35 PMsell$388.88$0.20490.11710.000061761,897.15
0x487...4b42
0xb9...06e9
01/16/202610:52:35 AMbuy$139.91$0.20510.042460.00006226682.02
0xadA...F7CB
0x1b...8021
01/14/20265:18:11 AMbuy$99.09$0.20710.029730.00006214478.43
0x5b5...64E4
0x3f...b24d
01/14/20264:57:35 AMbuy$99.53$0.20810.029660.00006204478.09
0x587...de0D
0xa6...1618
01/13/202611:55:59 AMsell$113.92$0.19280.036440.00006168590.78
0xC25...6617
0xa9...ec61
01/13/202611:42:59 AMsell$114.14$0.19320.036510.0000618590.78
0xC25...6617
0x5c...b3a2
01/13/20269:42:35 AMbuy$233.18$0.19530.074130.000062111,193.5
0xC25...6617
0x64...6e9b
01/06/20267:56:23 AMsell$22.49$0.19910.0069630.00006163112.97
0x5DA...F850
0x9c...2192
01/03/20264:59:59 PMsell$9.53$0.19070.0030820.0000616549.99
0x3Da...E87b
0x8a...1dbf
01/02/20265:54:23 PMsell$125.64$0.19210.040360.00006172653.97
0xA0f...40c2
0x23...d994
01/02/20262:04:47 PMsell$4.28$0.18770.001410.0000617922.82
0xf71...5c18
0x61...77a4