WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.2295
Presyo
0.0000949 WETH
TVL
$228,220.84
MKT CAP
$267.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
497,050.74
Pinagsama WETH:
$47.18

WSCRT/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap ay $0.2295. Ang presyo ng WSCRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $267,772.25. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $228,220.84. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $228,220.84.

Ang kabuuang transaksyon ng WSCRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.0000949, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.2295 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:51:11 AMsell$314.19$0.22950.12990.00009491,368.92
0x182...D822
0x64...9058
06/28/20252:32:23 AMbuy$247.18$0.2310.10220.000095531,069.87
0x587...de0D
0x69...9f8b
06/27/202512:07:59 PMsell$491.62$0.23320.20050.000095152,107.78
0xF1b...1E72
0x29...d80b
06/23/20257:10:59 PMsell$2.1$0.22070.00090980.000095569.52
0xE34...A4eE
0x4b...3147
06/21/20254:05:11 AMsell$0.1824$0.23170.000075250.000095560.7875
0x4AC...bFD7
0x7a...d981
06/16/20253:20:35 PMsell$30.65$0.25310.011570.00009558121.09
0x16E...1B1C
0xb6...bd1f
06/16/20253:16:47 PMbuy$30.83$0.25450.011640.00009616121.09
0x16E...1B1C
0xcb...2e32
06/16/20252:56:11 PMsell$412.6$0.25410.15560.000095881,623.63
0xA88...a034
0xc3...6ab6
06/02/20259:46:35 PMsell$33.73$0.24580.01320.00009622137.2
0x8Ed...FCA3
0x01...268e
06/01/20253:13:23 AMbuy$767.54$0.24080.30660.00009623,187.02
0x5b5...64E4
0x77...aefa
05/28/202512:29:11 PMbuy$71.03$0.2550.02660.00009553278.51
0x276...33FA
0x4a...2aca
05/28/202512:29:11 PMsell$2,086.27$0.25750.78150.000096488,100
0x936...22FA
0xe4...162c
05/28/202512:24:23 PMsell$2,673.36$0.267310.000100110,000
0x936...22FA
0x5c...fd38
05/28/202512:17:11 PMbuy$92.81$0.27250.034990.0001027340.6
0xe75...6B0D
0xec...8d70
05/28/202512:17:11 PMsell$5,649.74$0.28242.130.000106520,000
0x936...22FA
0x79...ba1e
05/24/20257:14:23 PMbuy$1.99$0.28540.00078320.00011187
0x07A...d172
0x16...7f49
05/22/20253:37:35 PMsell$138$0.29730.051640.0001112464.15
0x625...17Bd
0x4d...2b0c
05/22/20252:26:11 PMsell$26.39$0.29590.0099370.000111389.21
0x0fA...B027
0xbd...3769
05/19/20255:09:47 PMsell$330.23$0.28390.12990.00011171,163.01
0xd5e...23dD
0x1f...c43a
05/15/20255:23:47 AMbuy$335.7$0.29040.12980.00011231,155.77
0xb7a...8538
0xa9...0c33