WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.1916
Presyo
0.000065 WETH
TVL
$230,705.46
MKT CAP
$223.5K
5m
0%
1h
0%
4h
0%
24h
-9.77%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
20K
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
600,196.71
Pinagsama WETH:
$39.12

WSCRT/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.1916. Ang presyo ng WSCRT ay pababa -9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $20,189.15. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $223,525.25. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $230,705.46. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $230,705.46.

Ang kabuuang transaksyon ng WSCRT/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $20,189.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.000065, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.1916 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:54:23 PMbuy$994.85$0.19110.33740.000064845,204.4
0x9f5...fDFf
0xf8...2d7c
12/18/20252:54:23 PMsell$14.87$0.19160.0050450.00006577.61
0xfc9...e535
0x89...3b98
12/18/20252:52:23 PMsell$49.07$0.18710.016760.00006392262.2
0x9f5...fDFf
0x78...db9d
12/18/20252:51:23 PMbuy$49.66$0.18940.016860.00006431262.2
0x9f5...fDFf
0x72...33ff
12/18/20251:00:23 PMsell$11.96$0.18380.004160.000063965.1
0x000...92C7
0xfc...c629
12/18/20251:00:11 PMbuy$1,438.34$0.18250.50.000063477,877.56
0x0CD...090f
0x8c...c55e
12/18/202512:59:23 PMbuy$138.26$0.180.048060.00006257768.06
0x8d7...B866
0xad...24c8
12/18/202512:59:23 PMsell$8,885.76$0.17973.340.0000624649,447.54
0x936...22FA
0x3f...5d94
12/18/202512:58:47 PMbuy$127.09$0.21230.044180.00007383598.41
0x000...C5a7
0xc4...26ec
12/18/202512:58:47 PMsell$8,479.22$0.21193.150.0000736840,000
0x936...22FA
0xdc...12f6
12/13/20254:05:59 AMsell$19.07$0.26270.0061630.000084972.59
0xb58...5287
0x2b...c1f0
12/10/20253:18:59 PMsell$3.28$0.28340.00098530.0000849111.6
0xbc6...1431
0x55...34e2
12/10/20252:53:11 PMbuy$3.28$0.28280.00099120.0000854211.6
0xbc6...1431
0x88...e404
12/10/202511:04:23 AMbuy$5.83$0.28290.0017620.0000854220.63
0x4a8...c524
0x98...33cf
12/09/202510:26:11 PMsell$105.29$0.28280.031630.00008496372.32
0xbE2...D6BF
0x00...09f5
12/09/20252:08:11 AMsell$265.87$0.26560.085260.000085181,000.86
0xf34...C44d
0x30...e392
12/08/20257:55:11 PMbuy$3,022.1$0.26260.96640.0000839911,506.62
0x0B2...A874
0x92...f55d
12/08/20257:55:11 PMbuy$18.76$0.26840.0059990.0000858569.88
0xe75...6B0D
0x8b...b232
12/08/20255:27:23 PMsell$0.08613$0.25340.000027750.000081690.3398
0xc93...E7b8
0x73...71e7
12/08/202512:14:47 AMsell$12.58$0.24880.0041310.000081750.57
0xC2f...cCd5
0x49...653e