WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.01519
Presyo
0.05602 WETH
TVL
$19,834.64
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
651,888.24
Pinagsama WETH:
$3.93

WSCRT/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.01519. Ang presyo ng WSCRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $17,717.47. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $19,834.65. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $19,834.65.

Ang kabuuang transaksyon ng WSCRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.00000602, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.01519 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:14:35 PMbuy$44.77$0.015190.017740.056022,947.9
0xe71...78a3
0xe2...27d7
08/21/202611:01:59 PMsell$14.26$0.015030.0056570.055965948.4
0x386...2EC5
0xaf...bc95
08/20/202610:58:35 PMbuy$22.93$0.013870.0099120.0559951,653.41
0xBCe...b2eE
0x47...4c3b
08/20/20266:50:11 AMsell$3.22$0.013440.0014270.055946240.05
0xae2...aE13
0xff...b957
08/20/20266:50:11 AMsell$0.3976$0.013430.00017590.05594429.59
0x94A...7d04
0x91...03db
08/20/20266:49:59 AMbuy$49.75$0.013590.0220.0560113,659.55
0x638...04ED
0x41...14af
08/20/20266:49:59 AMbuy$44.44$0.013450.019650.0559483,303.75
0xAB5...03e2
0x43...509f
08/20/20266:49:59 AMsell$44.67$0.013520.019750.0559793,303.75
0xAB5...03e2
0x91...3d7f
08/20/20266:49:35 AMbuy$49.76$0.013310.0220.0558843,738.59
0x638...04ED
0xdf...ec0d
08/20/20266:49:35 AMbuy$0.3917$0.013230.00017310.05585129.59
0x94A...7d04
0x73...7c8c
08/20/20266:49:23 AMbuy$49.72$0.013270.021980.055873,744.72
0x638...04ED
0xee...3c12
08/20/20266:49:23 AMbuy$39.16$0.013140.017310.0558112,980
0x000...887b
0x66...a33f
08/20/20266:49:23 AMsell$39.37$0.013210.017410.0558422,980
0x000...887b
0x11...fe41
08/20/20263:19:35 AMsell$73.88$0.012960.033060.05585,700.05
0x790...E271
0x8b...a163
08/19/20265:08:23 PMsell$190.8$0.012470.091620.05598815,299.47
0xe71...78a3
0x45...b08f
08/16/20269:05:23 AMsell$58.49$0.01160.031120.0561785,038.33
0xAE0...C4c2
0x49...8af2
08/15/20263:54:47 PMsell$67.1$0.011830.035630.0562825,672.56
0xA34...0481
0xfd...8763
08/15/20263:51:35 PMsell$69.05$0.012040.036660.0563965,732.27
0xA34...0481
0x1c...2e27
08/15/20263:22:23 PMsell$32.67$0.012190.017360.0564822,678.74
0x3cc...10D0
0x27...8729
08/15/20267:54:47 AMbuy$40.35$0.011810.021470.0562863,416.46
0x3EE...C1de
0x71...598a