WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.1171
Presyo
0.0000602 WETH
TVL
$146,092.72
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
350
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
625,571.3
Pinagsama WETH:
$37.55

WSCRT/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.1171. Ang presyo ng WSCRT ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $349.91. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $136,586.27. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $146,092.72. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $146,092.72.

Ang kabuuang transaksyon ng WSCRT/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $349.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.0000602, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.1171 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:13:47 PMbuy$10.18$0.11710.0052360.000060286.97
0x7D6...f5fc
0x86...6356
02/11/20264:33:11 AMsell$330.3$0.11940.16610.00006012,764.41
0xB5b...8786
0x55...116a
02/10/20264:40:59 PMbuy$9.42$0.12350.0046320.0000607276.28
0x38c...e04a
0xe6...5393
02/09/202611:43:11 AMbuy$10.2$0.12310.0050330.0000607182.9
0x7D6...f5fc
0xcd...3160
02/06/20263:44:59 AMbuy$99.08$0.11450.052450.00006061865.26
0x5b5...64E4
0x8b...167c
02/04/20266:33:47 PMbuy$49.7$0.12960.023190.00006049383.43
0x5b5...64E4
0xba...0c78
02/03/202610:54:35 PMsell$2.69$0.13390.0012070.000060120.09
0xf6f...EDd0
0xb9...3578
02/03/20268:16:23 PMsell$67$0.13150.030620.00006015509.18
0xE81...6702
0x54...dbc3
02/03/20268:08:11 PMbuy$8.75$0.13340.0039720.0000605565.59
0xE81...6702
0x98...42b1
02/03/20267:59:11 PMsell$153.57$0.13340.069370.000060291,150.43
0x5ED...F7d1
0x81...445f
02/03/20267:56:35 PMbuy$59.49$0.13410.026930.00006073443.59
0xE81...6702
0x91...a7b1
02/03/20263:15:47 PMbuy$309.89$0.13630.13730.000060462,272.22
0xc85...aC1b
0x97...25aa
01/26/20264:18:59 PMbuy$3.49$0.1740.001210.0000602420.09
0xf6f...EDd0
0x81...1eda
01/26/20261:09:59 AMsell$31.08$0.17160.010850.00005989181.16
0xe2b...a278
0x03...92d3
01/24/20264:15:59 AMbuy$5.48$0.17880.001850.0000602730.69
0x689...192C
0x6f...c8b7
01/23/20266:19:23 AMsell$53.22$0.17750.017960.00005993299.75
0xbf2...B31d
0xb9...c246
01/23/20264:11:35 AMsell$524.82$0.17870.17680.000060242,936.34
0x3E0...df20
0x57...b694
01/23/20264:11:35 AMbuy$6.38$0.17890.0021520.0000603235.68
0x172...1F63
0x31...009b
01/23/20264:03:47 AMbuy$53.8$0.17950.018240.00006086299.75
0xbf2...B31d
0xf9...1346
01/23/20264:00:59 AMsell$487.79$0.17910.16530.000060732,723.05
0x716...C58c
0x0f...28e2