WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.1305
Presyo
0.00006067 WETH
TVL
$162,267.84
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
623,222.16
Pinagsama WETH:
$37.69

WSCRT/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.1305. Ang presyo ng WSCRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $152,298.11. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $162,267.85. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $162,267.85.

Ang kabuuang transaksyon ng WSCRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.00006067, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.1305 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20266:58:47 PMbuy$2.04$0.13050.00094820.0000606715.62
0x7D6...f5fc
0x38...970d
03/21/20263:50:11 PMsell$4.26$0.12940.0019880.000060332.97
0x09d...0CB0
0x09...4d4d
03/19/20264:18:47 PMbuy$49.47$0.12780.023460.00006063387.03
0x5b5...64E4
0xa1...6254
03/16/20265:47:35 PMbuy$10.2$0.14030.0044050.0000605972.7
0x7D6...f5fc
0xe3...fd9b
03/15/20261:18:35 AMbuy$49.53$0.12630.023720.00006054391.91
0x5b5...64E4
0xa5...bd6a
03/14/20263:27:23 PMbuy$10.2$0.12560.004910.000060581.16
0x7D6...f5fc
0x5e...853c
03/06/20266:13:35 PMbuy$49.43$0.11950.0250.00006045413.57
0x5b5...64E4
0x9c...cc6e
03/05/20268:11:47 AMbuy$10.19$0.12680.0048560.000060480.39
0x7D6...f5fc
0x8d...8fa3
03/03/20267:10:59 AMbuy$10.21$0.12050.0051160.0000603984.72
0x7D6...f5fc
0x81...1dcf
03/01/202612:33:59 AMbuy$0.05228$0.11820.00002670.000060380.4421
0x012...BC10
0x47...0953
02/28/202610:44:11 AMbuy$0.08252$0.11250.000044270.000060380.7332
0x012...BC10
0xcb...1d10
02/24/20263:21:59 AMbuy$49.56$0.11070.0270.00006033447.58
0x5b5...64E4
0xf3...312c
02/22/20267:05:11 AMbuy$1.68$0.11910.00085310.0000602914.14
0x8C4...1066
0xda...742d
02/20/20268:02:47 AMbuy$10.2$0.11820.0052010.0000602886.27
0x7D6...f5fc
0x82...172c
02/18/20264:50:11 PMbuy$10.18$0.11880.0051670.0000602685.74
0x7D6...f5fc
0x01...1fd7
02/17/202611:52:11 AMbuy$10.2$0.11850.0051880.0000602586.11
0x7D6...f5fc
0x85...056f
02/16/20269:14:59 AMbuy$10.2$0.11960.005140.0000602385.33
0x7D6...f5fc
0xeb...b434
02/14/202611:42:23 AMbuy$4.18$0.12650.001990.0000602233.04
0x296...05D4
0xd7...9c31