WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSCRT-WETH pair

Presyo USD
$0.1155
Presyo
0.00005995 WETH
TVL
$144,454.63
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSCRT:
626,982.2
Pinagsama WETH:
$37.47

WSCRT/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WSCRT token sa DEX Uniswap V2 ay $0.1155. Ang presyo ng WSCRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSCRT token ay 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be na may market cap na $134,758.47. Ang kontrata ng liquidity pool ay 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 na may kabuuang halaga na naka-lock (TVL) na $144,454.64. Ang WSCRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSCRT/WETH na may kontrata na address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 ay $144,454.64.

Ang kabuuang transaksyon ng WSCRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSCRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSCRT sa WETH ay 0.00005995, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WSCRT sa USD ay $0.1155 ngayon.

WSCRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20269:36:35 AMbuy$5.99$0.11550.003110.0000599551.88
0x7D6...f5fc
0xa4...6ffc
07/17/202612:59:59 PMbuy$19.99$0.10940.010940.00005992182.66
0x7D6...f5fc
0x9d...1be0
07/13/20267:45:11 AMbuy$5.94$0.1070.0033240.000059955.49
0x7D6...f5fc
0xdd...58d8
07/12/20261:07:47 PMbuy$19.81$0.10820.010960.00005988183.07
0x7D6...f5fc
0xec...0dc8
07/11/20264:22:23 AMbuy$9.9$0.10750.0055140.0000598592.12
0x7D6...f5fc
0x36...d65a
07/03/20266:32:59 AMbuy$49.53$0.10260.028850.0000598482.42
0x7D6...f5fc
0xfd...03c8
06/28/20264:40:47 PMbuy$19.79$0.093660.012620.00005973211.36
0x7D6...f5fc
0x69...fa3a
06/14/202612:41:59 AMsell$0.3939$0.099890.00023410.000059353.94
0x865...869D
0x03...f63d
06/08/20269:32:23 AMsell$168.54$0.098910.10140.000059521,703.95
0xD0c...69a0
0x8d...631d
06/08/20262:01:11 AMbuy$159.46$0.1010.094520.000059891,578.29
0x638...04ED
0x2e...8717
06/07/20269:38:35 PMbuy$49.53$0.097160.030430.00005969509.82
0x5b5...64E4
0xcf...7e00
06/06/20261:55:59 PMbuy$49.56$0.092730.031840.00005959534.44
0x5b5...64E4
0xa0...d065
05/29/20262:25:23 PMbuy$99.15$0.11780.050.00005946841.04
0x5b5...64E4
0xf1...8259
05/27/202610:05:11 PMbuy$201.84$0.12010.09950.000059221,680.06
0x638...04ED
0x45...e16b
05/27/20269:26:11 PMbuy$204.6$0.12110.09950.00005891,689.06
0x638...04ED
0xfb...04e8
05/26/202611:21:11 PMsell$20.15$0.12090.0097320.00005841166.6
0x49F...dEAd
0x41...780a
05/16/20262:20:11 PMbuy$99.1$0.12760.045570.00005871776.26
0x5b5...64E4
0x0b...0129
05/15/20267:26:59 PMbuy$24.96$0.13030.011220.00005862191.43
0x315...9EbA
0x53...7f2b
05/15/20266:46:11 PMsell$1,559.2$0.13210.70030.0000593511,798.57
0x0B2...A874
0x9e...85b4
05/01/20264:36:59 AMsell$634.13$0.13880.27820.000060924,566.35
0x071...AfD8
0xcc...8679