WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.082937
Presyo
0.0129929 WETH
TVL
$194,861.47
MKT CAP
$293.7K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
263
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
33.09T
Pinagsama WETH:
$32.93

WSB/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000002937. Ang presyo ng WSB ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $262.59. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $293,746.29. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $194,861.48. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $194,861.48.

Ang kabuuang transaksyon ng WSB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $262.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.0000000000009929, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000002937 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:25:35 AMsell$62.57$0.0829370.021150.012992921.3B
0xDB7...668b
0x43...15bc
01/28/20269:42:35 PMbuy$11.81$0.0830150.0039160.01299943.92B
0xa23...C371
0xfd...adbd
01/28/20269:31:47 PMbuy$109.11$0.0829930.036390.012998236.46B
0xa23...C371
0xe2...5556
01/28/20269:23:47 PMsell$79.08$0.0829910.026220.012991926.43B
0xa23...C371
0x37...5a35
01/27/202611:25:35 PMsell$4.17$0.0829820.0013880.01299281.4B
0xd65...EA94
0x4e...348e
01/27/20269:49:35 PMsell$985.84$0.0830110.32820.0111002327.31B
0x0B9...6844
0x8d...a2f0
01/26/20269:18:23 PMsell$7.56$0.082930.0026140.01110122.58B
0x2e5...7D52
0xda...34c6
01/26/20263:03:59 PMsell$1.15$0.0829450.00039650.0111012391.52M
0x03d...7F6C
0xd6...983f
01/26/20262:13:59 AMsell$0.834$0.0829020.0002910.0111012287.35M
0xE6F...18c5
0xf2...cf93
01/25/20266:05:11 PMsell$0.5843$0.0829140.00020310.0111012200.52M
0xa7B...5448
0x71...d9f3
01/25/20262:10:23 AMsell$3.63$0.0829830.0012350.01110131.22B
0xd47...4bE3
0xf7...bb15
01/24/20266:12:47 AMsell$6.88$0.0830050.002320.01110132.29B
0xEc8...b5aa
0x7d...80a7
01/24/202612:53:35 AMbuy$97.97$0.0830140.033090.011101832.5B
0x601...4181
0x03...1222
01/24/202612:53:23 AMsell$935.92$0.0830220.31610.011102309.7B
0xD6c...492b
0x53...69fd
01/23/20264:42:47 AMbuy$1.77$0.0830860.00059580.0111036574.69M
0xE6F...18c5
0x21...fab4
01/20/20265:32:47 PMsell$2.95$0.0830890.0009860.011103956.84M
0x756...ED00
0x0d...3ce4
01/20/20265:22:23 AMsell$0.7901$0.0832660.00024920.011103241.9M
0xe49...5d06
0xe9...1b92
01/18/20267:45:35 PMsell$2.7$0.0834490.00080720.011103783.28M
0x2c6...7a3D
0xc6...b157
01/18/20265:09:47 PMsell$4.31$0.0834210.0012990.0111031.26B
0x3C3...3805
0x12...9974
01/16/20264:47:35 AMbuy$19.95$0.0833970.0060870.01110365.87B
0xaEc...1EB4
0xcc...3787