WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.082476
Presyo
0.0111321 WETH
TVL
$143,039.47
MKT CAP
$247.6K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
67
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
28.82T
Pinagsama WETH:
$38.17

WSB/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000002476. Ang presyo ng WSB ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.77. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $247,631.15. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $143,039.47. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $143,039.47.

Ang kabuuang transaksyon ng WSB/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $66.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000000001321, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000002476 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20269:30:23 PMsell$49.9$0.0824760.026630.011132120.15B
0x76C...1DD5
0x83...8dd7
08/04/20269:21:11 AMsell$8.56$0.0824520.0046220.01113223.49B
0xB3A...0790
0x0a...a3e4
08/04/202612:23:35 AMsell$8.3$0.0824550.0044750.01113233.38B
0x347...881c
0xbf...75f8
08/02/202610:57:59 AMbuy$2.72$0.0824860.0014580.01113311.1B
0xE16...eFe2
0x89...b51a
08/01/20268:51:47 PMsell$10.89$0.082430.0059350.01113234.48B
0x63b...380b
0x0a...d405
08/01/20265:24:47 PMsell$2.46$0.0824670.0013230.01113231B
0xe79...659c
0x20...00b6
08/01/20266:13:23 AMbuy$0.5627$0.0824850.00030150.0111331226.45M
0x370...12cF
0x8f...b35f
07/31/202610:36:23 AMsell$8.45$0.0824960.0044820.01113233.39B
0x810...0Bd9
0xe7...ed77
07/31/20267:02:11 AMsell$71.4$0.0825190.037560.011132528.34B
0x101...dd72
0x40...8297
07/31/20267:00:59 AMsell$198.85$0.0825290.10450.01113378.62B
0x7cc...8BA6
0x81...007b
07/31/20267:00:23 AMsell$98.85$0.0825390.0520.011133538.93B
0x7cc...8BA6
0x74...9b38
07/30/20265:06:11 AMsell$95.35$0.0825460.050150.011133937.45B
0x6d3...3bA2
0xbe...d80b
07/30/202612:53:47 AMsell$159.03$0.0825480.083860.011134462.4B
0x101...dd72
0xbc...2c6b
07/30/202612:42:59 AMsell$5.35$0.0825540.0028250.01113472.1B
0xe79...659c
0x6e...b9d3
07/30/202612:29:35 AMbuy$7.84$0.0825870.0041070.01113553.03B
0xc41...5b49
0x56...0507
07/29/20269:43:47 PMbuy$47.64$0.0825580.025210.011135418.62B
0x555...C35b
0xd3...38c4
07/29/20269:37:23 PMbuy$17.72$0.0825540.0093870.01113526.94B
0x8F7...af2F
0xd5...056c
07/29/202610:59:35 AMsell$630.33$0.082590.32990.0111356243.29B
0xb1b...8404
0xf5...3906
07/29/202610:58:59 AMsell$286.33$0.0826220.14980.0111372109.17B
0x7cc...8BA6
0x13...ebae
07/28/20267:30:59 PMbuy$1.86$0.0826580.00097250.0111386701.39M
0x0e8...Ff37
0x28...4113