WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.082424
Presyo
0.0111038 WETH
TVL
$157,646.76
MKT CAP
$242.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
32.41T
Pinagsama WETH:
$33.74

WSB/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000002424. Ang presyo ng WSB ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.39. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $242,496.01. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $157,646.76. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $157,646.76.

Ang kabuuang transaksyon ng WSB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000000001038, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000002424 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:26:35 AMsell$0.692$0.0824240.00029620.0111038285.38M
0x740...AFce
0x52...b995
04/14/20267:45:59 PMbuy$0.694$0.0824120.00030040.0111044287.68M
0x740...AFce
0x5e...2155
04/10/202610:19:11 PMbuy$0.3687$0.0823520.00016370.0111044156.77M
0x619...3Fa0
0x96...f611
04/09/20261:33:59 AMsell$19.37$0.082260.0088970.01110388.57B
0x12F...b4AA
0xe3...81e4
04/04/20264:25:59 AMsell$10.2$0.0821290.0049780.01110384.79B
0x48f...841f
0x8f...f923
04/03/20268:27:23 PMbuy$10.28$0.0821450.0050080.01110454.79B
0x48f...841f
0xe7...9932
04/02/20267:23:11 PMsell$2.14$0.0821380.0010390.01110381B
0x24C...12FE
0xd3...d4a5
04/02/20269:35:59 AMsell$21.77$0.0821260.010630.011103910.24B
0x527...c6B4
0xe7...9471
04/01/202610:18:47 AMsell$83.41$0.0822160.039160.01110437.63B
0x7cc...8BA6
0xc7...4677
03/31/20263:25:47 PMbuy$17.96$0.0821720.0086650.01110478.27B
0xAbb...2303
0xe6...71c8
03/30/20269:52:11 AMsell$448.12$0.0821530.2180.0111048208.07B
0xb1b...8404
0x2e...8b90
03/30/20269:05:59 AMsell$94.01$0.0821750.045630.011105643.21B
0x6E1...e179
0x66...e214
03/30/20269:04:11 AMsell$913.64$0.0822070.44340.0111071413.92B
0xF9b...Af41
0x7c...4895
03/30/20269:03:59 AMbuy$39.98$0.082250.019390.011109117.77B
0x64b...1a3D
0x60...60e2
03/30/20269:02:59 AMbuy$0.8449$0.082260.00040980.0111096373.76M
0x4dD...f765
0x0b...eb2c
03/30/20269:02:59 AMsell$189.13$0.0822410.091730.011108784.39B
0x7cc...8BA6
0xe9...5153
03/30/20269:02:47 AMsell$989.68$0.0822780.47990.0111105434.31B
0xD0C...2bc0
0xc2...eb9f
03/30/20269:02:11 AMsell$1,017.75$0.0823430.49340.0111136434.31B
0xD0C...2bc0
0xed...09a1
03/30/20269:01:47 AMbuy$499.83$0.0823730.24240.0111151210.55B
0xDc0...d3a1
0x26...c938
03/30/20269:01:11 AMbuy$164.15$0.0823530.079550.01111469.73B
0x1a0...F1C8
0x70...db7a