WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.082499
Presyo
0.0111412 WETH
TVL
$139,340.6
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
27.95T
Pinagsama WETH:
$39.35

WSB/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000002499. Ang presyo ng WSB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.89. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $249,983.81. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $139,340.60. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $139,340.60.

Ang kabuuang transaksyon ng WSB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $35.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000000001412, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000002499 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:20:11 AMbuy$14.3$0.0824990.0080790.01114125.72B
0x754...C024
0x62...c699
07/06/20262:51:35 AMsell$21.58$0.0824980.012130.01114038.64B
0x5dD...1c6a
0xd5...fbed
07/04/20263:17:35 PMsell$90.45$0.082510.050650.011140636.02B
0x6d3...3bA2
0x7a...9e45
07/02/202610:34:23 PMsell$53.68$0.0823880.031670.011140922.48B
0x36C...b0Cc
0x51...c3f7
07/02/202610:10:23 PMbuy$1.01$0.0824060.00060.0111418422.93M
0x574...D46f
0xa3...23c5
07/02/20269:44:11 PMsell$116.88$0.0823980.068820.011141248.72B
0x7cc...8BA6
0x87...ad48
07/02/20261:27:11 PMsell$128.89$0.082390.076450.011141753.92B
0x7cc...8BA6
0x77...c514
07/01/202610:39:59 PMsell$2.3$0.0823070.001420.0111421B
0x6A6...Fe27
0x0e...bc52
06/30/202611:33:11 AMsell$0.8035$0.0822390.00050980.011142358.87M
0xC80...2328
0xbd...8ef7
06/29/20264:21:23 PMsell$4.47$0.0822380.0028410.0111422B
0x15b...cf46
0x0b...329e
06/27/202610:28:23 PMbuy$0.9443$0.0822490.00060.0111429419.74M
0x056...5831
0xba...1e03
06/26/20266:32:47 PMsell$3.49$0.0822370.0022190.0111421.56B
0xe1f...da52
0x89...14bc
06/26/20263:04:59 AMbuy$44.92$0.0821710.029540.011142820.68B
0xAbb...2303
0x70...b741
06/25/20262:03:59 AMbuy$10.67$0.0823090.0065950.01114274.62B
0xfdf...AE93
0xc6...dd2d
06/24/20264:30:47 PMbuy$125.46$0.082320.0770.011142454.07B
0x754...C024
0x5f...5b72
06/22/202611:00:23 PMsell$51.21$0.0824340.029740.011141421.03B
0xfB6...A4E1
0x69...f0d7
06/21/20264:08:35 PMsell$1.38$0.0824440.00080160.0111415566.47M
0xddE...AA94
0xba...09cc
06/21/202610:18:59 AMsell$0.3519$0.0824510.00020310.0111415143.58M
0x7CF...0022
0x19...a4e8
06/20/20264:36:47 PMsell$35.74$0.0824490.020660.011141514.59B
0x7B6...D957
0x54...87f5
06/18/202611:31:47 PMsell$6.09$0.082420.0035680.01114162.52B
0x381...51cb
0x00...2967