WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.082313
Presyo
0.0129789 WETH
TVL
$155,342.75
MKT CAP
$231.4K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
551
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
33.52T
Pinagsama WETH:
$32.86

WSB/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000002313. Ang presyo ng WSB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $550.60. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $231,354.59. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $155,342.76. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $155,342.76.

Ang kabuuang transaksyon ng WSB/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $550.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.0000000000009789, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000002313 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20262:19:23 AMsell$109.37$0.0823130.046270.012978947.28B
0xF9b...Af41
0xe6...cf48
10/27/202611:00:59 PMbuy$19.97$0.0823140.0085090.01298598.63B
0x601...4181
0xf7...a536
10/27/202610:45:35 PMbuy$9.98$0.0823140.0042540.01298554.32B
0x2F6...66a1
0x84...e6aa
10/27/202610:42:23 PMbuy$108.44$0.082310.046170.01298446.93B
0xF9b...Af41
0xbe...510d
10/27/20268:20:35 PMsell$235.04$0.0822970.10020.0129797102.33B
0x276...e914
0xcd...5b19
10/27/20268:24:11 AMbuy$67.76$0.0822860.029270.012987829.64B
0xA37...147F
0xac...b7e7
10/26/202611:30:35 PMsell$3.02$0.0822720.0013070.0129811.33B
0xc28...C276
0xaa...5f60
10/26/20268:22:35 AMbuy$6.97$0.0822830.0030160.01298693.06B
0x0Ba...F738
0x11...5ad8
10/26/20268:14:23 AMbuy$99.82$0.0822690.043340.012985543.98B
0x6d3...3bA2
0x03...5670
10/26/20263:43:11 AMsell$785.52$0.0822750.34120.0129885345.2B
0x8F4...FcCe
0x37...b3ed
10/25/202612:53:35 PMbuy$6.97$0.0823420.0029890.01110042.98B
0x0Ba...F738
0xaf...9c1a
10/25/20265:47:11 AMbuy$44.71$0.0823560.019050.011100418.98B
0x0Ba...F738
0xeb...75fb
10/25/20265:46:47 AMbuy$86.15$0.0823510.036720.011100236.64B
0x768...9604
0xde...d759
10/25/20265:44:35 AMbuy$199.02$0.0823470.084660.012998784.77B
0xbe9...9dE0
0xaa...9d1c
10/25/20265:44:11 AMbuy$44.73$0.0823420.0190.012995519.09B
0x0Ba...F738
0xd2...e577
10/24/202610:13:11 PMbuy$1$0.0823270.00042750.012995429.73M
0xe46...e32e
0x0c...ca28
10/24/20262:48:23 PMsell$36.84$0.0823150.015740.012989515.91B
0x0C0...0027
0xa0...79e2
10/24/20262:02:59 PMbuy$1.48$0.0823570.00062840.0129959631.07M
0xFB3...8847
0x06...8406
10/24/20266:24:11 AMsell$86.04$0.0823550.03620.01299136.53B
0x276...e914
0x11...368c
10/24/202612:04:59 AMbuy$1$0.0823790.00041940.012998420.24M
0x720...7db9
0xd0...fde8