WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.082225
Presyo
0.0111363 WETH
TVL
$126,597.27
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
28.35T
Pinagsama WETH:
$38.77

WSB/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000002225. Ang presyo ng WSB ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.36. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $222,586.50. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $126,597.27. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $126,597.27.

Ang kabuuang transaksyon ng WSB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $12.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000000001363, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000002225 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20267:13:35 AMsell$1.66$0.0822250.0010220.0111363750M
0xADf...963D
0xc7...b7f4
06/09/202612:09:47 PMbuy$10.69$0.0823030.0063640.01113714.64B
0x361...6Ae5
0x69...b467
06/09/20262:37:59 AMbuy$189.03$0.0822660.1140.011136783.4B
0xe94...09c4
0x66...49aa
06/08/20263:30:47 PMbuy$50.36$0.0823060.029730.011136221.83B
0xfB6...A4E1
0xcb...0d3a
06/07/20268:17:23 PMbuy$25.78$0.0822020.015930.01113611.71B
0x894...9Aca
0x1e...1f68
06/07/20268:05:23 PMsell$28.63$0.0821860.017710.011135213.1B
0xC21...6A79
0x55...1a27
06/07/20267:35:23 PMbuy$28.65$0.0821870.017820.01113613.1B
0xa31...59C2
0x4b...27f5
06/07/20261:56:23 AMbuy$0.1483$0.0821580.000093480.011135968.75M
0xb00...0E88
0x34...7186
06/07/202612:11:47 AMsell$0.3927$0.0821160.00025080.0111351185.55M
0xcC8...7362
0x30...9a40
06/06/20268:50:23 PMbuy$16.52$0.0821150.010610.01113597.81B
0x1CF...8345
0x23...9e76
06/06/20261:21:35 PMsell$159.06$0.0821270.10120.011135474.78B
0x7cc...8BA6
0x59...3c70
06/06/20261:05:23 PMsell$670.65$0.0821560.4270.0111373310.99B
0xb1b...8404
0xf1...7fb1
06/06/20261:04:47 PMsell$99.03$0.0821850.063020.01113945.32B
0x7cc...8BA6
0xbd...2492
06/06/20261:04:23 PMsell$228.53$0.0821960.14540.0111397104.07B
0xb1b...8404
0xe8...3617
06/06/20261:00:35 PMsell$672.02$0.0822250.42830.0111418301.97B
0xF9b...Af41
0xe8...dd94
06/06/202612:57:35 PMbuy$99.93$0.0822640.063560.01114444.14B
0x315...9EbA
0xfd...a1a1
06/06/202612:56:47 PMbuy$44.92$0.0822590.028570.011143619.89B
0xAbb...2303
0x5f...dda3
06/06/202612:53:23 PMbuy$34.94$0.0822560.022220.011143515.49B
0xAbb...2303
0xbf...4094
06/06/202612:50:23 PMbuy$34.92$0.0822470.022270.011143315.54B
0xAbb...2303
0xb8...0bf1
06/06/202612:49:11 PMsell$175.83$0.0822350.11230.011142878.66B
0xF9b...Af41
0xf0...b8cf