WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.085677
Presyo
0.0111261 WETH
TVL
$333,864.27
MKT CAP
$569.4K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
29.32T
Pinagsama WETH:
$37.1

WSB/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000005677. Ang presyo ng WSB ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,068.51. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $569,400.11. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $333,864.27. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $333,864.27.

Ang kabuuang transaksyon ng WSB/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $5,068.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000000001261, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000005677 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:58:47 PMsell$2.7$0.0856770.00060220.0111261477.29M
0x945...b1D8
0x68...0923
09/17/20258:17:35 AMsell$61.22$0.0857170.013510.011126210.71B
0xEe0...A04C
0xcb...59c1
09/17/20252:39:35 AMbuy$0.9904$0.0857540.00021860.011127172.11M
0x166...2fa2
0x86...0da6
09/16/202511:03:23 PMsell$425.35$0.0857160.094180.011126574.4B
0x101...dd72
0x6d...55f0
09/16/202511:01:59 PMsell$829.39$0.0857590.18360.0111275144B
0x4c5...bf81
0xd7...3cd1
09/16/202511:01:47 PMsell$1,145.4$0.0858270.25360.011129196.55B
0x4c5...bf81
0x49...22f1
09/16/202510:58:47 PMbuy$499.01$0.0858840.11040.011130384.79B
0x012...E839
0x84...45e6
09/16/202510:58:47 PMbuy$1,973.83$0.0857990.4370.0111284340.35B
0x4c5...bf81
0x19...4397
09/16/202510:58:47 PMbuy$124.71$0.0857270.027610.011126821.77B
0x315...9EbA
0x72...025f
09/16/20255:58:35 PMsell$5.86$0.0856520.0013060.01112591.04B
0xCF4...0C56
0xab...07ba
09/16/20254:42:47 AMbuy$2.9$0.0857130.00064430.0111267508.35M
0x261...3F9c
0x38...0600
09/15/20257:05:11 PMsell$599.07$0.0856890.13310.0111264105.29B
0xb1b...8404
0xaf...4d89
09/15/20257:00:11 PMsell$628.28$0.0857310.13960.0111273109.62B
0x7cc...8BA6
0x22...1dbd
09/15/20256:56:23 PMbuy$99.66$0.0857840.022140.011128517.23B
0xbC8...3016
0x63...cbe1
09/15/20256:45:35 PMsell$447.29$0.0857620.099380.01112877.62B
0x172...b431
0x9d...3fd9
09/15/20256:43:35 PMsell$2,047.01$0.0858480.45480.0111299350.01B
0x4c5...bf81
0x76...8927
09/15/20256:40:35 PMbuy$500.38$0.0859370.11110.011131984.27B
0x172...b431
0xb5...b32c
09/15/20256:40:23 PMbuy$99.77$0.0859090.022160.011131316.88B
0x297...139c
0xba...54e6
09/15/20256:40:23 PMbuy$99.77$0.0859160.022160.011131416.86B
0x012...E839
0x61...e49c
09/15/20256:40:11 PMbuy$2,044.19$0.0858350.45410.0111296350.32B
0x4c5...bf81
0x7f...8c74