WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WETH pair

Presyo USD
$0.084757
Presyo
0.0111235 WETH
TVL
$282,484.65
MKT CAP
$475.7K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WSB:
29.64T
Pinagsama WETH:
$36.72

WSB/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WSB token sa DEX Uniswap V2 ay $0.000000004757. Ang presyo ng WSB ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.27. Ang kontrata ng WSB token ay 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f na may market cap na $475,732.53. Ang kontrata ng liquidity pool ay 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 na may kabuuang halaga na naka-lock (TVL) na $282,484.65. Ang WSB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WETH na may kontrata na address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 ay $282,484.65.

Ang kabuuang transaksyon ng WSB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WETH pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WETH ay 0.000000000001235, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000000004757 ngayon.

WSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202510:17:35 AMsell$0.6374$0.0847570.00016540.0111235133.98M
0x757...510b
0xff...2fd7
10/21/20257:04:11 PMsell$19.63$0.0849320.0049170.01112353.98B
0x517...41b5
0x6f...6988
10/19/20257:25:23 PMsell$7.82$0.0849230.0019630.01112351.59B
0x5e7...a072
0x81...8ad8
10/18/20255:15:23 AMsell$4.48$0.0847660.0011620.0111235941.19M
0xb55...8497
0xc7...e416
10/17/20256:25:47 PMsell$0.9314$0.0847440.00024260.0111235196.33M
0xC21...bD25
0xc0...1ce0
10/16/20259:12:59 PMsell$9.14$0.0847720.0023680.01112351.92B
0x8d8...8A03
0x37...988c
10/16/20253:58:47 PMsell$59.98$0.0848140.01540.011123612.46B
0xE53...7d9F
0x9d...d88b
10/16/20253:41:11 PMbuy$100.54$0.0849210.02540.011124320.43B
0x113...00f3
0xdd...25e7
10/16/20256:04:35 AMsell$1.29$0.0849540.00032250.0111235261.11M
0x5b9...79eb
0x8f...be3a
10/15/202511:52:47 PMsell$3.91$0.0849360.00098050.0111235793.84M
0x8Af...c7A5
0xc8...7f77
10/15/202510:28:23 PMsell$3.51$0.084920.0008820.0111235714M
0x6f7...5c36
0xd0...c597
10/15/20258:28:23 AMbuy$0.548$0.0851890.00013120.0111242105.61M
0x8Ca...2F9d
0xf5...b9fa
10/14/20257:20:35 PMsell$182.62$0.0851180.044130.011123635.68B
0x9Cb...6ba7
0xf2...1fca
10/14/20257:18:47 PMsell$433.31$0.0851080.10530.011124184.83B
0xb1b...8404
0x97...191c
10/14/20254:29:59 AMsell$515.64$0.0852060.12370.011124999.03B
0xDA5...5Bef
0xf6...a1be
10/13/20257:20:47 PMsell$1,195.46$0.0853910.28010.0111263221.75B
0xDA5...5Bef
0xb0...f011
10/13/20259:50:23 AMbuy$70.63$0.0853180.0170.011127913.28B
0xD04...eE85
0x8d...8acd
10/13/20257:41:35 AMsell$10.54$0.0853060.0025260.01112711.99B
0xf26...100b
0x6d...0eef
10/13/20253:04:59 AMsell$0.3556$0.0853220.000084990.011127166.82M
0xabc...e0E9
0x26...13f4
10/12/20256:21:35 PMsell$73.74$0.0852790.017770.011127213.97B
0x7cc...8BA6
0x69...2b1c