WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRLD-WETH pair

Presyo USD
$0.012
Presyo
0.054816 WETH
TVL
$5,709.39
MKT CAP
$59.8M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
510
Telegram price alerts
Pares:
0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d
WRLD:
0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WRLD:
238,675.56
Pinagsama WETH:
$1.14

WRLD/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WRLD token sa DEX Uniswap ay $0.012. Ang presyo ng WRLD ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $510.27. Ang kontrata ng WRLD token ay 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 na may market cap na $59,802,909.41. Ang kontrata ng liquidity pool ay 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d na may kabuuang halaga na naka-lock (TVL) na $5,709.40. Ang WRLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRLD/WETH na may kontrata na address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d ay $5,709.40.

Ang kabuuang transaksyon ng WRLD/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WRLD/WETH pool ay may trading volume na $510.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRLD sa WETH ay 0.000004816, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WRLD sa USD ay $0.012 ngayon.

WRLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:49:59 PMsell$18$0.0120.0072240.0548161,500
0x62e...fc63
0x5c...91d6
05/12/20253:43:23 PMbuy$125.12$0.011650.050080.05466410,738.96
0x0b4...D4c5
0x11...8875
05/12/20253:43:11 PMsell$176.9$0.011790.070810.05472115,000
0x62e...fc63
0xa8...591e
05/11/20258:41:11 PMbuy$66.73$0.012380.026620.0549395,389.3
0x3B2...09fb
0xc0...0b3b
05/11/20257:53:11 PMsell$56.5$0.012290.022480.0548934,593.91
0xcA7...5597
0xdb...14e6
05/11/20256:00:47 PMbuy$67$0.012220.026870.0549045,479.86
0xD96...8BB1
0x08...26df
05/11/20256:08:59 AMsell$86.55$0.011720.034230.0546377,381.5
0xA88...394b
0xb4...9310
05/11/20256:08:59 AMbuy$81.57$0.011770.032260.0546566,928.21
0xae2...aE13
0x67...796c
05/11/20256:08:59 AMsell$75.77$0.01240.029960.0549056,108.66
0xae2...aE13
0xa8...cd74
05/10/202510:22:47 PMbuy$106.18$0.012410.041770.0548848,552.72
0x1b9...2f85
0x94...65a5
05/10/202510:22:35 PMsell$105.08$0.012330.041340.0548548,516.75
0xb0f...650d
0x26...814c
05/10/20254:59:35 PMbuy$120.94$0.011980.048970.05485110,094.75
0x7bD...8730
0xe4...8d79
05/10/20254:59:35 PMsell$92.95$0.012460.037630.0550467,880
0x4AD...94B8
0xd2...c017
05/10/20252:45:23 AMbuy$44.56$0.011430.019030.0548843,897.34
0x1b9...2f85
0x07...9cd0
05/09/20257:03:59 PMsell$38.03$0.011310.016270.0548443,359.72
0x187...2a00
0x7d...9d97
05/09/20256:10:47 PMbuy$60.19$0.011330.025670.0548335,312.54
0x2Ee...96F5
0x78...eb29
05/09/20253:07:11 PMsell$100.4$0.011260.043490.0548798,915.07
0x74b...6055
0xda...8948
05/08/202511:00:47 PMbuy$72.72$0.010810.033290.0549526,721.81
0x1b9...2f85
0xba...18b6
05/08/202511:00:23 PMsell$72.51$0.010750.033190.0549236,742.08
0x65B...C4e5
0x97...7f89
05/08/202510:42:59 PMbuy$68.54$0.010790.03150.054966,350.29
0x30A...519E
0x02...bb90