WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRLD-WETH pair

Presyo USD
$0.009029
Presyo
0.053725 WETH
TVL
$4,933.29
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d
WRLD:
0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WRLD:
272,531.68
Pinagsama WETH:
$1.01

WRLD/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WRLD token sa DEX Uniswap ay $0.009029. Ang presyo ng WRLD ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $107.67. Ang kontrata ng WRLD token ay 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 na may market cap na $45,254,351.73. Ang kontrata ng liquidity pool ay 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d na may kabuuang halaga na naka-lock (TVL) na $4,933.30. Ang WRLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRLD/WETH na may kontrata na address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d ay $4,933.30.

Ang kabuuang transaksyon ng WRLD/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WRLD/WETH pool ay may trading volume na $107.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRLD sa WETH ay 0.000003725, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WRLD sa USD ay $0.009029 ngayon.

WRLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:29:35 AMsell$1.49$0.0090290.00061480.053725165.04
0x000...2200
0x9f...c088
07/02/20252:52:59 AMbuy$24.85$0.0089520.01030.0537122,776.46
0x5B6...A316
0x41...68ca
07/02/20252:52:47 AMbuy$19.62$0.008790.0081350.0536452,232.01
0xae2...aE13
0x25...5f19
07/02/20252:52:35 AMsell$39.13$0.0088080.016220.0536524,443.19
0x83d...28ca
0x67...fb4f
07/01/20255:27:23 AMsell$22.56$0.0092150.0091710.0537452,448.68
0x7a7...3606
0x0e...5a0d
06/30/20258:52:59 PMsell$40.61$0.0096370.016170.0538394,214.23
0xfa7...d12A
0x0a...5ff6
06/30/20257:41:23 AMbuy$0.9919$0.0097030.00040090.053921102.22
0xCbb...d5aF
0x72...9023
06/30/20255:12:11 AMsell$32.94$0.0098790.013150.0539463,334.82
0x0Bd...f786
0xaa...a092
06/30/20254:45:47 AMsell$17.95$0.010050.0071870.0540231,786.54
0x172...1F63
0x1a...4e9c
06/30/20254:23:11 AMbuy$33.53$0.010050.013410.0540233,334.39
0xC0f...9671
0x06...6f5c
06/30/20254:21:35 AMbuy$32.69$0.0098050.013080.0539233,334.39
0x0b4...D4c5
0xd5...8870
06/30/20252:15:47 AMbuy$8.46$0.0096810.0033770.053861874.66
0xae2...aE13
0xc0...e332
06/30/20252:15:23 AMsell$38.66$0.0097350.015420.0538833,971.49
0x649...A04F
0xa4...1252
06/30/20251:27:47 AMbuy$57.35$0.0097470.022820.0538795,883.53
0x30A...519E
0x01...79cc
06/30/20251:26:59 AMbuy$24.63$0.0094440.0098050.0537582,608.88
0x5B6...A316
0xd4...37af
06/30/202512:52:47 AMsell$11.43$0.0093610.0045390.0537161,221.23
-
0x0b...ecb0
06/30/202512:52:35 AMbuy$40.73$0.0093090.016170.0536964,375.15
0x3B2...09fb
0xd4...1102
06/30/202512:52:23 AMsell$14.05$0.0091580.005580.0536361,534.8
0x276...33FA
0xa2...de59
06/30/202512:52:23 AMbuy$49.97$0.0090820.019830.0536065,501.63
0x1BB...0c39
0xa4...bc71
06/30/202512:52:11 AMsell$215.06$0.0091340.085380.05362625,284.43
0xf23...0D11
0xd8...0193