WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRAP-WETH pair

Presyo USD
$0.831
Presyo
0.0003457 WETH
TVL
$450,219.06
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
330
Telegram price alerts
Pares:
0x5Ff788F688650d3b0cB37E976e71d604D8229064
WRAP:
0x989436e4194af162546F595Afc6336A15b3DCa7d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WRAP:
270,445.69
Pinagsama WETH:
$93.65

WRAP/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WRAP token sa DEX Uniswap ay $0.831. Ang presyo ng WRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $329.86. Ang kontrata ng WRAP token ay 0x989436e4194af162546F595Afc6336A15b3DCa7d na may market cap na $1,552,115.87. Ang kontrata ng liquidity pool ay 0x5Ff788F688650d3b0cB37E976e71d604D8229064 na may kabuuang halaga na naka-lock (TVL) na $450,219.06. Ang WRAP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRAP/WETH na may kontrata na address 0x5Ff788F688650d3b0cB37E976e71d604D8229064 ay $450,219.06.

Ang kabuuang transaksyon ng WRAP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WRAP/WETH pool ay may trading volume na $329.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRAP sa WETH ay 0.0003457, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WRAP sa USD ay $0.831 ngayon.

WRAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:55:11 AMsell$329.85$0.8310.13720.0003457396.9
0xAfE...f93B
0x6f...5c92
10/02/20243:28:23 AMsell$42.94$0.86140.017260.000346349.85
0x388...20D8
0x16...5b83
09/30/20245:54:11 AMsell$121.38$0.91290.046080.0003465132.97
0x8e9...2626
0xc0...41f8
09/29/20248:13:59 AMsell$1,552.58$0.92110.5880.00034891,685.43
0x2F7...919A
0x6e...ccf7
09/28/20246:47:11 PMsell$63.88$0.94080.023840.000351267.9
0x1D9...3Eca
0xfb...01ce
09/28/20246:37:59 PMsell$359.13$0.94260.1340.0003517381
0x5Cb...26FA
0xb9...1f0d
09/28/20246:26:23 PMsell$1,213.06$0.94910.45240.00035391,278.05
0xA12...8a06
0xa2...3fe5
09/28/20244:57:35 AMsell$482.25$0.96030.17890.0003563502.18
0xeeE...9fed
0xf6...7d85
09/28/20243:29:23 AMsell$395.26$0.96270.14680.0003575410.55
0xAfE...f93B
0xdc...a683
09/26/20242:50:47 PMsell$484.97$0.94590.18390.0003588512.7
0x390...7b19
0x48...871c
09/26/20247:40:47 AMsell$196.77$0.94370.075020.0003597208.51
0x76d...d24B
0x6d...a7e4
09/25/20247:48:23 AMsell$255.02$0.94450.097310.0003604270
0x431...E4A4
0x25...9d6d
09/24/20248:34:11 AMsell$1,652.38$0.96380.62250.00036311,714.36
0xb60...21F3
0xb4...6114
09/24/20242:51:59 AMsell$248.61$0.9590.094840.0003658259.22
0x7e0...e0aD
0xf2...2389
09/22/202410:04:11 PMsell$213.12$0.92870.084110.0003665229.47
0x15F...c6D7
0x85...a4af
09/22/20246:32:11 AMsell$149.56$0.950.057790.0003671157.43
0xBbb...39E9
0xf7...b6ae
09/19/20248:12:35 AMsell$923.72$0.89980.37850.00036871,026.52
0x76d...d24B
0xef...5d45
09/18/20241:31:11 PMbuy$0.072307$0.85690.01010.00037130.072416
0xe4B...79f8
0xb7...c59d
09/18/20247:32:11 AMsell$7.86$0.86320.0033730.00037029.11
0xE90...af3F
0x2f...7d66
09/18/20245:02:11 AMsell$179.01$0.85970.077150.0003705208.21
0xAfE...f93B
0xd9...ecbd