WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WR-WETH pair

Presyo USD
$0.0000179
Presyo
0.085488 WETH
TVL
$15,155.63
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd
WR:
0x322884D30B96220E4439A7Fd7A0F0694014d2b51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WR:
507.34M
Pinagsama WETH:
$2.76

WR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WR token sa DEX Uniswap ay $0.0000179. Ang presyo ng WR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WR token ay 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 na may market cap na $17,766.12. Ang kontrata ng liquidity pool ay 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd na may kabuuang halaga na naka-lock (TVL) na $15,155.63. Ang WR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WR/WETH na may kontrata na address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd ay $15,155.63.

Ang kabuuang transaksyon ng WR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WR sa WETH ay 0.000000005488, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WR sa USD ay $0.0000179 ngayon.

WR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20251:35:35 PMsell$99.15$0.00001790.030380.0854885.54M
0xbd2...368A
0x9e...4f29
01/30/20259:53:11 AMsell$130.56$0.000018090.040620.0856297.22M
0xD9B...8354
0xd6...0147
01/28/20252:04:23 PMsell$27.84$0.000018190.0087670.0857291.53M
0xE4A...5E0B
0xb3...8896
01/24/20259:18:35 AMsell$401.12$0.000020360.11790.08598619.7M
0xFbc...1688
0xa3...5ebe
01/19/20255:02:23 AMsell$815.31$0.000020550.2480.08625336.7M
0xfB4...9Af8
0x31...2805
01/19/202512:52:59 AMbuy$828.45$0.000024340.250.08734736.79M
0xfB4...9Af8
0xb8...fda5
01/16/202510:03:11 AMsell$26.7$0.000020780.0080270.0862461.29M
0x715...50fe
0x67...49c8
01/12/20251:26:23 PMsell$20.41$0.000020410.0062760.0862761M
0xA41...CE29
0x54...e5bf
01/10/20253:43:59 AMsell$10.68$0.00002040.0032970.086296523,633.01
0x0f2...6aDA
0x53...27f2
01/05/20253:20:59 PMsell$108.54$0.000023080.029930.0863674.7M
0x7BC...1C45
0xb4...adff
12/31/20245:20:11 AMsell$13.36$0.000021470.0040090.08644622,595.61
0x829...B458
0x4f...d2bd
12/30/20244:30:47 AMsell$34.69$0.000021980.010210.086471.58M
0xd35...b346
0xa4...2c36
12/29/20249:24:47 AMsell$134.68$0.000022320.039670.0865786.03M
0x460...748d
0x12...4012
12/29/20247:59:23 AMsell$220.23$0.00002310.064870.0868069.53M
0xF7c...4838
0xc8...1990
12/26/202410:36:47 PMsell$25.03$0.000023230.0075060.0869671.08M
0xf34...f254
0x0f...8bc6
12/24/20243:15:23 PMsell$111.04$0.000024350.032170.0870564.56M
0x1E2...5e95
0xd8...2727
12/23/202411:00:23 PMsell$200.23$0.000025020.058070.0872598M
0x1A3...7123
0x71...c061
12/16/20247:35:23 PMsell$245.85$0.000030520.060660.0875328.05M
0xFFB...8228
0x9a...17eb
12/16/20246:37:59 AMsell$69.32$0.000030560.017490.0877152.27M
0x313...2D3F
0xe0...9018
12/13/20241:39:23 PMsell$123.63$0.000030660.031570.0878314.03M
0xF18...4294
0xe0...357b