WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WR-WETH pair

Presyo USD
$0.05721
Presyo
0.082576 WETH
TVL
$11,762.82
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd
WR:
0x322884D30B96220E4439A7Fd7A0F0694014d2b51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WR:
738.54M
Pinagsama WETH:
$1.9

WR/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WR token sa DEX Uniswap V2 ay $0.00000721. Ang presyo ng WR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WR token ay 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 na may market cap na $7,210.80. Ang kontrata ng liquidity pool ay 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd na may kabuuang halaga na naka-lock (TVL) na $11,762.83. Ang WR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WR/WETH na may kontrata na address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd ay $11,762.83.

Ang kabuuang transaksyon ng WR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WR sa WETH ay 0.000000002576, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WR sa USD ay $0.00000721 ngayon.

WR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20252:30:11 PMsell$7.34$0.057210.0026250.0825761.02M
0x8d0...14Ea
0x0b...a132
11/23/20252:18:59 PMsell$106.9$0.0574450.037780.08263114.36M
0xeD5...7D72
0xab...67fc
11/15/20254:33:11 AMsell$0.5621$0.0584950.00017750.08268366,175.14
0xC34...41a6
0x4f...ae76
11/14/202512:44:47 PMsell$127.26$0.0584660.041190.0827415.03M
0xbF1...4142
0x3e...4d92
11/14/202512:08:11 AMsell$1.97$0.0589990.00061530.082799219,776.59
0x2e1...e84b
0xf4...97fe
11/11/20254:05:23 PMsell$7.49$0.0597870.0021460.082803765,752.81
0xeaD...bEC1
0x93...0588
11/08/20255:12:23 PMsell$4.7$0.0594240.00140.082808498,738.26
0x445...471F
0xe5...7e52
11/03/20258:17:47 AMsell$58.68$0.000010470.015860.0828335.6M
0x8BA...1a52
0x77...3b52
10/29/20255:02:47 PMbuy$168.85$0.000011230.04270.08284115.03M
0xbF1...4142
0x79...9753
10/29/20255:02:47 PMsell$41.1$0.000011340.010390.082873.62M
0x000...887b
0x69...def7
10/29/20255:02:47 PMbuy$39.63$0.000010940.010020.0827673.62M
0x000...887b
0x77...c90a
10/29/20251:41:11 PMsell$3.34$0.0000110.00083170.082738303,775.52
0x1c1...59A5
0x80...21b7
10/26/202511:34:35 AMsell$73.79$0.000011040.018460.0827656.68M
0x155...f834
0x96...6e8d
10/21/20259:56:59 AMsell$45.36$0.000010810.011770.0828074.19M
0x9Bc...3340
0x66...2608
10/16/20258:30:23 AMsell$1.77$0.000011280.00044420.082824157,271.08
0x331...Be83
0x45...7ab1
10/02/20258:07:59 PMsell$25.24$0.000012720.0056210.0828331.98M
0x683...7fd2
0x29...795c
10/02/202512:35:47 PMsell$132.86$0.000012670.030220.08288410.48M
0x706...F3F3
0xa7...8a10
09/30/20254:14:23 AMsell$10.98$0.000012350.0026060.082931889,079.81
0xbA4...8F5B
0xe2...9586
09/20/20259:39:23 AMsell$13.08$0.000013080.0029390.0829391,000,000
0x8a5...231F
0x3a...4f2c