WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WR-WETH pair

Presyo USD
$0.056776
Presyo
0.082599 WETH
TVL
$10,005.38
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd
WR:
0x322884D30B96220E4439A7Fd7A0F0694014d2b51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WR:
736.11M
Pinagsama WETH:
$1.91

WR/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WR token sa DEX Uniswap V2 ay $0.000006776. Ang presyo ng WR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WR token ay 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 na may market cap na $6,776.81. Ang kontrata ng liquidity pool ay 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd na may kabuuang halaga na naka-lock (TVL) na $10,005.38. Ang WR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WR/WETH na may kontrata na address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd ay $10,005.38.

Ang kabuuang transaksyon ng WR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WR sa WETH ay 0.000000002599, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WR sa USD ay $0.000006776 ngayon.

WR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:40:47 AMsell$0.8161$0.0567760.0003130.082599120,431.4
0xA14...dc0C
0x93...4f09
09/16/20262:23:23 PMsell$2.58$0.0562150.0010830.082601416,402
0x0BD...4cEb
0xb0...74b4
09/15/202612:19:59 PMsell$5.59$0.0564620.0022570.082606866,369.89
0x4Ae...9f41
0xf1...f497
09/04/202612:29:47 AMsell$121.86$0.0567070.04860.08267518.17M
0xC57...1241
0x46...b337
09/03/20266:02:35 PMsell$265.75$0.0568830.11190.08275138.61M
0x3C2...D694
0x4f...e081
09/03/20261:55:11 PMbuy$132.31$0.0572820.054530.08300118.17M
0xC57...1241
0xed...02ed
09/03/20261:09:59 PMbuy$258.6$0.0566970.10690.08276938.61M
0x3C2...D694
0x3c...b204
08/16/20266:19:47 PMsell$1.54$0.0549150.00081790.082609313,514.32
0x20D...9DE5
0x8d...c5f3
07/25/20264:35:47 PMsell$183.61$0.0551180.098430.08274435.87M
0x4bF...cAc5
0x56...15f6
06/19/20262:20:47 PMbuy$168.22$0.0546890.0990.08275935.87M
0x4bF...cAc5
0x6d...8f84
06/16/20263:24:59 AMsell$122.64$0.0547880.069240.08270325.61M
0xbf6...64Be
0xee...eb37
06/10/20264:24:35 AMbuy$60.02$0.0545090.036810.08276513.31M
0xbf6...64Be
0x6e...4517
06/10/20263:13:23 AMbuy$53.21$0.0543250.032830.08266912.3M
0xbf6...64Be
0xd9...a84c
06/08/20261:35:23 PMsell$19.98$0.0544190.011860.0826254.52M
0xbf6...64Be
0x25...ccd9
06/08/20266:21:59 AMbuy$19.92$0.0544050.011940.082644.52M
0xbf6...64Be
0x89...8552
06/02/202612:34:35 PMsell$123.97$0.055320.062780.08269423.3M
0xbf6...64Be
0xd8...e5e6
06/02/202611:53:23 AMsell$186.31$0.0557670.094150.08291432.3M
0x588...db06
0xd8...d2b7
05/27/20261:24:59 PMsell$42.17$0.0563830.020360.0830826.61M
0xd61...a47a
0x16...7b4b
05/25/20262:58:35 PMsell$64.99$0.0567180.030560.0831589.68M
0x4AF...06f3
0x39...f49d
05/24/20267:17:47 AMbuy$21.11$0.056810.009950.0832083.1M
0xbf6...64Be
0xc6...24d6