WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wQSR-wZNN pair

Presyo USD
$0.02517
Presyo
0.1033 wZNN
TVL
$2,278.6
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C
wQSR:
0x96546AFE4a21515A3a30CD3fd64A70eB478DC174
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
Pinagsama wQSR:
45,649
Pinagsama wZNN:
$4,638.18

wQSR/wZNN price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng wQSR token sa DEX Uniswap V2 ay $0.02517. Ang presyo ng wQSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wQSR token ay 0x96546AFE4a21515A3a30CD3fd64A70eB478DC174 na may market cap na $33,588.83. Ang kontrata ng liquidity pool ay 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C na may kabuuang halaga na naka-lock (TVL) na $2,278.60. Ang wQSR/wZNN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wQSR/wZNN na may kontrata na address 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C ay $2,278.60.

Ang kabuuang transaksyon ng wQSR/wZNN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wQSR/wZNN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wQSR sa wZNN ay 0.1033, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wQSR sa USD ay $0.02517 ngayon.

wQSR-wZNN price chart

PetsaOras
Presyo $
Presyo wZNN
GumawaTXN
02/28/20268:04:47 PMsell$23.12$0.0251794.970.1033918.73
0x56C...4C4c
0x47...f0a7
02/18/202612:47:35 PMbuy$235.14$0.02706771.820.10588,689.1
0xA57...76d1
0x0f...c964
02/18/202612:28:11 PMsell$65.18$0.01816284.410.074153,588.54
0x740...64E6
0x07...d467
02/18/20263:41:23 AMbuy$30.48$0.025431000.083441,198.36
0xA2d...697B
0xc7...9816
02/18/20263:35:47 AMsell$124.16$0.02476450.310.081245,013.29
0x740...64E6
0x07...e374
02/07/20262:22:23 PMsell$166.31$0.03326558.590.099885,000
0xA2d...697B
0xc3...d8ba
02/07/20262:17:59 PMbuy$411.93$0.041851,0000.12569,842.63
0x1E1...7f8b
0x16...ee5b
02/02/20268:25:11 PMsell$23.25$0.01933100.320.083411,202.65
0x56C...4C4c
0x0d...a704
01/31/20261:46:47 PMbuy$46.24$0.01898199.50.081912,435.37
0x542...300c
0xce...3f14
01/31/20261:23:23 PMbuy$96.53$0.01804378.730.077855,349.72
0x079...4bB3
0xaa...af9a
01/31/20261:22:11 PMbuy$133.34$0.01483498.750.0648,987.63
0x079...4bB3
0x80...4420
01/31/20261:20:59 PMbuy$136.71$0.01108498.750.0478412,328.75
0x079...4bB3
0xd8...68e8
01/31/20261:20:23 PMbuy$141.62$0.007885498.750.0340117,960.24
0x079...4bB3
0xef...9ab5
01/31/20261:10:35 PMsell$255.39$0.0052252,220.740.0225448,873.64
0x0e9...bC45
0x23...6663
01/31/20261:08:35 PMbuy$129.98$0.02132498.750.091996,096.23
0x079...4bB3
0xaf...7080
01/31/20261:06:11 PMsell$91.05$0.01676435.510.072345,430
0x0e9...bC45
0xa0...5ccb
01/11/20262:36:59 AMsell$45.95$0.02161198.250.093242,126.25
0x740...64E6
0x97...ffb0
12/30/20255:57:11 PMsell$24.15$0.02312104.230.099751,044.9
0x56C...4C4c
0x76...23c5
12/27/202512:59:23 AMbuy$73.92$0.02372299.250.10233,115.91
0x079...4bB3
0xa7...3233
12/27/202512:14:11 AMsell$43.05$0.02159185.730.093151,993.75
0x740...64E6
0x51...ca04