WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wQSR-wZNN pair

Presyo USD
$0.0387
Presyo
0.08195 wZNN
TVL
$3,887.95
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C
wQSR:
0x96546AFE4a21515A3a30CD3fd64A70eB478DC174
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
Pinagsama wQSR:
50,227.89
Pinagsama wZNN:
$4,116.6

wQSR/wZNN price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng wQSR token sa DEX Uniswap ay $0.0387. Ang presyo ng wQSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wQSR token ay 0x96546AFE4a21515A3a30CD3fd64A70eB478DC174 na may market cap na $46,707.87. Ang kontrata ng liquidity pool ay 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C na may kabuuang halaga na naka-lock (TVL) na $3,887.95. Ang wQSR/wZNN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wQSR/wZNN na may kontrata na address 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C ay $3,887.95.

Ang kabuuang transaksyon ng wQSR/wZNN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wQSR/wZNN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wQSR sa wZNN ay 0.08195, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wQSR sa USD ay $0.0387 ngayon.

wQSR-wZNN price chart

PetsaOras
Presyo $
Presyo wZNN
GumawaTXN
07/02/20252:16:11 PMbuy$472.22$0.03871,0000.0819516,067.88
0xA2d...697B
0x43...a916
07/02/20252:13:47 PMsell$204.53$0.02219433.130.047018,110.63
0x95b...fed1
0xda...134a
07/02/20252:13:11 PMsell$270.69$0.0288573.230.0618,110.63
0x95b...fed1
0xe6...b340
07/02/202510:03:23 AMsell$27.02$0.0389957.680.08324693
0x56C...4C4c
0x6f...164b
06/29/20253:11:59 AMbuy$51.6$0.035461200.082471,454.94
0xA2d...697B
0x80...d691
06/29/20253:09:59 AMsell$79.2$0.0358184.180.083262,212.13
0x740...64E6
0x35...ec78
06/27/202512:03:47 AMbuy$115.05$0.03743268.320.087293,271.2
0x996...9Bc3
0x84...3b57
06/26/202511:50:47 PMsell$99.27$0.03291231.080.076622,858.29
0x321...55f1
0x3f...5455
06/26/202510:59:59 PMbuy$64.44$0.035651500.082991,807.35
0x295...D16D
0xff...a8e0
06/26/202510:48:59 PMsell$28$0.03564.660.08083800
0x321...55f1
0x75...ab8c
06/26/20257:08:23 PMbuy$132.89$0.03566306.890.082374,013.31
0x996...9Bc3
0xdc...4a65
06/26/20256:59:11 PMsell$131.87$0.03062303.960.070574,000
0x321...55f1
0x1f...fe1a
06/26/20251:19:59 PMsell$37.17$0.0371783.710.083711,000
0x321...55f1
0x53...5543
06/26/20259:19:35 AMbuy$67.28$0.037171500.082861,810.14
0x295...D16D
0x9b...4a9b
06/26/20254:00:23 AMbuy$35.95$0.0352800.078341,021.18
0xA2d...697B
0x6c...7c3b
06/26/20253:56:47 AMsell$71.36$0.03568158.790.079392,000
0x321...55f1
0xf9...3cd4
06/26/20252:46:11 AMbuy$62.91$0.036061400.080251,744.44
0xA2d...697B
0x35...7142
06/26/20252:45:23 AMbuy$55.11$0.03377122.650.075161,631.93
0x996...9Bc3
0x89...d1d8
06/26/20252:43:35 AMsell$67.81$0.0339150.490.075242,000
0x321...55f1
0x77...3a39
06/26/20251:49:59 AMbuy$62.27$0.033761400.07591,844.39
0xA2d...697B
0x9f...50d5