WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wQSR-wZNN pair

Presyo USD
$0.02372
Presyo
0.1023 wZNN
TVL
$2,149.32
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C
wQSR:
0x96546AFE4a21515A3a30CD3fd64A70eB478DC174
wZNN:
0xb2e96a63479C2Edd2FD62b382c89D5CA79f572d3
Pinagsama wQSR:
45,296.11
Pinagsama wZNN:
$4,636.38

wQSR/wZNN price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng wQSR token sa DEX Uniswap V2 ay $0.02372. Ang presyo ng wQSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wQSR token ay 0x96546AFE4a21515A3a30CD3fd64A70eB478DC174 na may market cap na $30,202.33. Ang kontrata ng liquidity pool ay 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C na may kabuuang halaga na naka-lock (TVL) na $2,149.32. Ang wQSR/wZNN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wQSR/wZNN na may kontrata na address 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C ay $2,149.32.

Ang kabuuang transaksyon ng wQSR/wZNN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wQSR/wZNN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wQSR sa wZNN ay 0.1023, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wQSR sa USD ay $0.02372 ngayon.

wQSR-wZNN price chart

PetsaOras
Presyo $
Presyo wZNN
GumawaTXN
12/11/20252:21:23 PMbuy$73.92$0.02372299.250.10233,115.92
0x079...4bB3
0x6c...ed41
12/11/20252:47:47 AMsell$56.77$0.02076258.820.089582,734.05
0x740...64E6
0xe6...110c
12/03/20259:56:11 PMbuy$23.12$0.0228899.750.098721,010.34
0x079...4bB3
0x07...0765
12/01/20256:11:47 PMbuy$46.24$0.02139199.50.09232,161.27
0x079...4bB3
0x24...2456
12/01/20251:33:59 PMsell$63.9$0.02038293.710.087953,134.42
0x1C4...2Aa4
0xed...fb60
11/30/20256:36:11 PMsell$24.43$0.02373105.430.10241,029.43
0x56C...4C4c
0x30...4964
11/28/20258:30:23 PMsell$35.09$0.02507151.420.10811,400
0xA2d...697B
0x0a...ae92
11/28/20258:24:35 PMbuy$31.32$0.02595122.190.11191,206.66
0xb09...30ab
0xbf...e20e
11/28/20258:24:35 PMsell$32.12$0.02662138.580.11481,206.66
0xb09...30ab
0x1d...d4e0
11/28/20258:24:35 PMbuy$74.72$0.02576322.40.11112,900.33
0xA70...e14F
0xde...219f
11/28/20253:45:11 AMsell$44.07$0.02367190.160.10211,861.66
0x740...64E6
0x54...8880
11/18/20257:50:23 PMsell$30.42$0.02535131.260.10931,200
0xA2d...697B
0x2c...9353
11/17/20252:17:11 PMbuy$157.72$0.02613598.50.11276,034.54
0x079...4bB3
0xe5...0f39
11/09/20252:32:11 AMbuy$43.32$0.018199.50.082932,405.53
0x079...4bB3
0x1b...6166
11/09/20252:29:59 AMsell$37.88$0.0178174.440.081972,128.08
0x740...64E6
0x9c...246e
11/01/20251:25:23 PMsell$26.59$0.02306100.920.087531,153
0x56C...4C4c
0x59...dbf1
11/01/20251:02:47 AMbuy$210.79$0.023688000.0898810,878.54
0xA2d...697B
0xda...1d8e
11/01/202512:59:23 AMsell$167.5$0.01576635.730.059839,029.93
0x2cA...258e
0xb3...5b42
10/31/202511:50:59 AMbuy$26.28$0.0214899.750.081551,223.15
0x079...4bB3
0xdd...698c
10/24/202510:24:23 AMsell$62.97$0.02251222.020.079372,660.46
0x740...64E6
0x1f...7588