WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.007148
Presyo
0.053123 WETH
TVL
$3,074.05
MKT CAP
$705.8K
5m
0%
1h
0%
4h
-0.99%
24h
1.83%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
215,131.66
Pinagsama WETH:
$0.6716

wPOKT/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.007148. Ang presyo ng wPOKT ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,293.26. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $705,796.67. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $3,074.05. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $3,074.05.

Ang kabuuang transaksyon ng wPOKT/WETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $1,293.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000003123, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.007148 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20261:31:35 AMsell$5.5$0.0071480.0024050.053123770
0x647...3aF3
0x4a...42d2
11/02/20261:23:11 AMsell$7.49$0.007220.0032710.053151,038.36
0xd1a...3240
0xfd...5d7c
11/01/202612:41:23 PMsell$4.74$0.0071770.0020990.053175661.08
0x3aF...ae94
0x90...e43d
11/01/202612:41:23 PMsell$0.06633$0.0071540.000029350.0531659.27
0x3aF...ae94
0x90...e43d
11/01/202612:41:11 PMbuy$10.25$0.0071940.0045380.0531831,425.6
0xd1a...3240
0xe0...6154
11/01/20261:49:11 AMbuy$18.14$0.0070940.0080470.0531452,558.02
0xd1a...3240
0x9f...8e1e
11/01/20261:49:11 AMsell$5.17$0.0071120.0022960.053153728.01
0x000...089B
0x22...380c
11/01/20261:48:59 AMsell$4.75$0.0070250.0020950.053099676.09
0x000...5af5
0x87...ca7d
11/01/20261:48:59 AMsell$0.04933$0.0070030.000021760.053097.04
0x000...5af5
0x87...ca7d
11/01/20261:48:47 AMbuy$22.35$0.0069850.0098660.0530823,200.99
0xd1a...3240
0x38...9a2f
11/01/20261:48:35 AMsell$4.75$0.0068650.0020950.053028691.97
0x000...5af5
0x4b...1c65
11/01/20261:48:35 AMsell$0.0403$0.0068430.000017780.0530195.89
0x000...5af5
0x4b...1c65
11/01/20261:48:23 AMsell$4.74$0.0069080.0020950.053048687.44
0x000...5af5
0x07...11e2
11/01/20261:48:23 AMsell$0.1791$0.0068850.000079070.05303826.02
0x000...5af5
0x07...11e2
11/01/20261:48:11 AMbuy$32.37$0.0068220.014280.053014,744.7
0x497...A452
0x8a...b063
11/01/20261:47:47 AMbuy$11.78$0.0066240.00520.0529221,779.37
0x65A...7675
0x2c...7f1c
11/01/20261:47:35 AMsell$79.22$0.0065510.036840.0528912,092.79
0xb74...5F60
0x71...53e8
11/01/20261:47:35 AMbuy$230.97$0.0062470.10190.05275636,969.84
0xd1a...3240
0x9a...62af
11/01/20261:47:23 AMbuy$19.34$0.0065510.0068450.052892,952.2
0x4d1...Be30
0x83...6948
11/01/20261:47:23 AMsell$247.73$0.0065510.10130.0528937,812.8
0x52E...668B
0x2a...9fa7