WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.007813
Presyo
0.053274 WETH
TVL
$4,036.17
MKT CAP
$748.5K
5m
0%
1h
0.91%
4h
2.26%
24h
3.59%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
257,974.03
Pinagsama WETH:
$0.8457

wPOKT/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.007813. Ang presyo ng wPOKT ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $75.91. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $748,538.65. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $4,036.17. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $4,036.17.

Ang kabuuang transaksyon ng wPOKT/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $75.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000003274, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.007813 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20262:07:35 AMsell$3.73$0.0078130.0015640.053274477.76
0x036...cbe2
0x43...d43c
09/03/20262:07:23 AMbuy$7.63$0.0078460.00320.053288973.17
0xbCF...a047
0x10...bbc1
09/03/20261:06:35 AMbuy$17.16$0.0077430.00720.0532472,216.83
0xbCF...a047
0x14...29d9
09/03/202612:46:35 AMsell$3.24$0.0076410.0013630.053206425.11
0x2f4...BE7B
0x8d...6a3d
09/03/202612:46:35 AMsell$0.03464$0.0076280.000014530.0532014.54
0x2f4...BE7B
0x8d...6a3d
09/03/202612:46:23 AMbuy$20.72$0.0076170.00870.0531972,720.99
0xbCF...a047
0xc5...f1e3
09/02/20263:53:23 AMsell$3.07$0.0076040.0012720.05315404.09
0x02a...818f
0xc1...9b1b
09/02/20263:53:11 AMbuy$14.48$0.0076090.0060.0531511,904.1
0xbCF...a047
0x6a...3884
09/02/20263:20:47 AMbuy$5.8$0.0075420.00240.053119769.4
0xbCF...a047
0x29...7071
09/02/20261:43:47 AMsell$0.2861$0.0074180.00011920.05309238.56
0x2f4...BE7B
0x18...010c
09/02/20261:43:47 AMsell$8.97$0.0074530.003740.0531061,204.19
0x2f4...BE7B
0x18...010c
09/02/20261:43:35 AMbuy$62.67$0.0072930.026120.053048,593.91
0x000...4443
0x11...c997
09/01/20268:35:47 PMsell$3.1$0.0070980.0012820.052931437.64
0x0Bd...f786
0x06...cc40
09/01/20268:25:59 AMbuy$20.38$0.0071850.0082940.0529232,837.27
0x331...2466
0x45...d9d5
09/01/20263:45:35 AMsell$2.5$0.0071280.0010120.052879351.63
0xfc9...e535
0xd8...5146
09/01/20263:43:59 AMbuy$17.83$0.0071190.00720.0528742,504.97
0xbCF...a047
0xf3...bd9a
09/01/20263:42:23 AMsell$10.04$0.0070520.0040520.0528451,424.06
0xC0f...9671
0x61...40ba
09/01/20263:42:11 AMsell$1.1$0.0070910.00044440.052862155.27
0xDf8...b40C
0x30...2f67
09/01/20263:42:11 AMbuy$110.19$0.0067370.044470.05271916,355.41
0xbCF...a047
0xf1...b413
09/01/20263:41:23 AMsell$1.1$0.0063280.00044650.052552174.9
0xd7E...a3B2
0x0f...6d56