WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.03469
Presyo
0.057772 WETH
TVL
$142,756.76
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-2.51%
24h
-2.51%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
2.05M
Pinagsama WETH:
$15.99

wPOKT/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.03469. Ang presyo ng wPOKT ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7,262.40. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $3,495,327.03. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $142,756.77. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $142,756.77.

Ang kabuuang transaksyon ng wPOKT/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $7,262.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000007772, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.03469 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20255:46:35 AMbuy$601.03$0.034690.13460.05777217,324.57
0xFae...F96D
0x41...3a43
08/31/20255:45:35 AMsell$1,040.99$0.034690.23320.05777330,000
0xe7e...8F9B
0xe3...212b
08/31/20254:48:59 AMsell$606.38$0.035580.13550.05795417,040
0xFae...F96D
0x8b...47fc
08/30/202510:53:35 PMbuy$435.26$0.03490.10.0580212,468.3
0x763...079A
0x09...0c24
08/30/20259:49:59 PMsell$5.89$0.034430.0013560.057923171.25
0xe05...A626
0x61...7d5e
08/30/20255:58:11 PMbuy$173.95$0.03470.039860.0579525,012.5
0x10D...A4E2
0xe2...817a
08/30/20254:54:35 PMsell$663.31$0.034810.15160.0579619,054.93
0x65A...7675
0x39...7792
08/30/20254:33:11 PMbuy$1,001.68$0.034850.2290.05796928,736.85
0xB46...070D
0xfb...d9d4
08/30/20254:08:35 PMsell$611.13$0.034430.13980.05787817,749.01
0x65A...7675
0xc6...21fa
08/30/20252:37:47 PMbuy$599.66$0.034470.13780.05792717,391.87
0xFae...F96D
0x4a...4549
08/30/20252:25:35 PMsell$510.04$0.034230.11720.0578714,897.01
0x65A...7675
0x90...6648
08/30/20252:12:11 PMsell$511.97$0.034730.11760.05798514,737.46
0x65A...7675
0xbb...90aa
08/30/20259:46:11 AMsell$501.05$0.035580.1140.058114,080
0xFae...F96D
0x4d...0ba3
08/29/202511:32:47 PMbuy$702.28$0.035440.1610.05812619,812.87
0x65A...7675
0x7d...580e
08/29/202510:07:35 PMsell$883.6$0.035340.20240.05809825,000
0x7ce...6571
0xfe...de26
08/29/20254:18:23 PMsell$356.82$0.035680.08240.0582410,000
0x10D...A4E2
0x29...990c
08/29/20252:49:23 PMbuy$387.99$0.035720.090.05828610,860.74
0x763...079A
0x07...dede
08/29/20258:19:11 AMsell$179.79$0.035950.041060.0582125,000
0x10D...A4E2
0x72...2adb
08/29/20258:04:11 AMbuy$164$0.036250.037380.0582644,523.39
0x423...b3ac
0xab...23cc
08/29/20251:28:59 AMbuy$183.52$0.036610.041220.0582245,012.5
0x10D...A4E2
0x19...c425