WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.01536
Presyo
0.055143 WETH
TVL
$78,126.53
MKT CAP
$1.4M
5m
0%
1h
-4.61%
4h
24.41%
24h
29.92%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
11K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
2.57M
Pinagsama WETH:
$13.07

wPOKT/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.01536. Ang presyo ng wPOKT ay pataas 29.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,408.44. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $1,415,911.55. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $78,126.53. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $78,126.53.

Ang kabuuang transaksyon ng wPOKT/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $11,408.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000005143, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.01536 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:41:11 PMsell$459.55$0.015360.15380.05514329,916.37
0xC8d...740c
0xea...b13b
12/20/20254:01:11 PMsell$24.35$0.015550.0081540.0552061,566.07
0x9ea...Fd54
0x30...e060
12/20/20253:49:59 PMsell$408.68$0.015720.13680.05526425,994.73
0x65A...7675
0xf8...2a80
12/20/20253:40:35 PMsell$564.64$0.01610.18910.05539335,064.16
0x65A...7675
0x14...f312
12/20/20252:51:59 PMbuy$446.8$0.016140.15050.05544227,671.34
0xC8d...740c
0x1b...2d2b
12/20/20252:49:23 PMsell$851.3$0.016210.28690.05546452,507.93
0x65A...7675
0x36...f192
12/20/20252:26:35 PMsell$623.24$0.016910.20870.05566636,847.22
0xFDf...AC85
0x90...6ebe
12/20/20252:20:47 PMbuy$125.92$0.017290.042430.0558277,281.99
0xDC2...1780
0xf7...ed09
12/20/20252:20:47 PMbuy$205.88$0.017150.069380.05578112,001.81
0x55F...69AA
0xfe...7065
12/20/20252:20:47 PMsell$205.89$0.017150.069390.05578112,001.81
0x55F...69AA
0xf8...1879
12/20/20252:11:47 PMsell$0.1405$0.016960.000047360.0557188.28
0x4d1...Be30
0x3b...37fd
12/20/20252:11:47 PMsell$10.24$0.016970.0034530.055719603.82
0x4d1...Be30
0x3b...37fd
12/20/20252:11:35 PMbuy$501.45$0.016860.1690.05568529,725.72
0xA8A...Ecc7
0x3a...f57d
12/20/20252:09:35 PMsell$0.2705$0.016560.000091170.05558216.33
0xD23...d24c
0xc5...9913
12/20/20252:09:35 PMsell$12.93$0.016570.0043580.055584780.54
0xD23...d24c
0xc5...9913
12/20/20252:09:23 PMbuy$682.45$0.016390.230.05552541,624.26
0xA8A...Ecc7
0xaf...5fc5
12/20/20252:05:11 PMsell$15.26$0.016120.0051130.055402946.45
0xe75...6B0D
0x1a...f30e
12/20/20252:04:59 PMbuy$597.04$0.015990.20.05535637,336.64
0xFDf...AC85
0xb7...d8af
12/20/20251:59:47 PMsell$40.02$0.015670.01340.0552512,553.3
0x77a...65d1
0x36...1f45
12/20/20251:59:47 PMbuy$39.6$0.015510.013260.0551962,553.3
0x77a...65d1
0x2f...83e6