WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.03704
Presyo
0.0000143 WETH
TVL
$115,041.58
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-6.63%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
36K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
1.54M
Pinagsama WETH:
$22.21

wPOKT/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap ay $0.03704. Ang presyo ng wPOKT ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $36,101.87. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $3,845,735.22. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $115,041.59. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $115,041.59.

Ang kabuuang transaksyon ng wPOKT/WETH ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $36,101.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.0000143, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.03704 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:09:11 AMbuy$517.8$0.037040.20.000014313,978.01
0x763...079A
0x76...b657
07/03/20258:24:59 AMbuy$575.47$0.036520.22110.0000140315,753.68
0x65A...7675
0x1d...a05c
07/03/20258:24:47 AMsell$1,247.92$0.036740.47950.0000141133,966.05
0x9b0...451E
0x45...1ff7
07/03/20258:01:23 AMbuy$519.59$0.037370.20.0000143813,902.78
0x763...079A
0x5f...db0f
07/03/20257:57:35 AMsell$591.63$0.037190.22770.0000143115,904.93
0xcA7...5597
0xc5...bd8b
07/03/20257:21:35 AMbuy$519.49$0.037460.20.0000144213,867.28
0x763...079A
0xec...2d0d
07/03/20257:17:35 AMsell$710.16$0.037370.27320.0000143819,000
0x477...Ef20
0x50...b8a3
07/03/20256:54:23 AMsell$351.8$0.03810.13520.000014659,232.19
0xfc9...e535
0x71...17d9
07/03/20256:54:23 AMbuy$780.33$0.038050.30.0000146220,505.83
0x763...079A
0xce...94b2
07/03/20256:34:23 AMbuy$351.75$0.037270.13530.000014349,436.51
0x065...44a1
0x36...2bde
07/03/20256:33:47 AMsell$791.54$0.037330.30460.0000143721,200
0xFAa...35DB
0x69...9426
07/03/20256:27:23 AMbuy$459.34$0.037750.17690.0000145412,167.52
0x3C9...fFFf
0x76...f121
07/03/20256:26:59 AMbuy$242.84$0.037290.093530.000014366,511.06
0xa48...473f
0xd8...9148
07/03/20256:25:59 AMsell$793.5$0.037420.30560.0000144121,200
0x3E9...9bc1
0x08...10a4
07/03/20256:16:35 AMbuy$470.88$0.037870.18130.0000145812,432.05
0x3C9...fFFf
0x9f...28ad
07/03/20256:16:11 AMbuy$253.07$0.03740.097450.00001446,765.46
0x042...f8B3
0xae...777b
07/03/20256:15:23 AMsell$674.2$0.037450.25960.0000144218,000
0x5Cb...26FA
0x6a...6797
07/03/20256:10:59 AMsell$604.55$0.038260.23290.0000147415,800
0xFae...F96D
0x06...0770
07/03/20256:08:35 AMbuy$420.45$0.038620.1620.0000148810,886.6
0xcA7...5597
0x7f...d47b
07/03/20256:08:23 AMbuy$620.46$0.037930.2390.0000146116,354.74
0x3C9...fFFf
0x36...69d9