WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.01896
Presyo
0.056808 WETH
TVL
$93,569.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
2.49M
Pinagsama WETH:
$16.79

wPOKT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap ay $0.01896. Ang presyo ng wPOKT ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,525.09. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $1,836,401.35. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $93,569.51. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $93,569.51.

Ang kabuuang transaksyon ng wPOKT/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $2,525.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000006808, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.01896 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:12:47 AMsell$516.52$0.018960.18530.05680827,228.88
0x008...2E87
0xa7...42ab
02/05/20253:27:23 AMbuy$56.37$0.018870.020660.0569172,987.48
0xE8D...EA8f
0xf1...26c0
02/04/20256:56:11 PMsell$114.84$0.019460.040610.0568835,900
0x433...CAEb
0x5c...1936
02/04/20256:36:59 PMsell$831.67$0.01980.29470.0570241,987.92
0xC8d...740c
0x8e...9b99
02/04/20256:33:47 PMbuy$609.02$0.019960.21640.05709530,500.42
0x5FA...EE7a
0x10...709d
02/04/20255:23:47 PMsell$396.65$0.019830.14040.05702220,000
0x429...94F5
0xcd...7577
02/04/202512:09:35 AMsell$100.51$0.020420.034910.0570944,922.05
0xbE8...1b55
0xda...4214
02/03/20255:27:11 PMbuy$202.45$0.019220.0750.0571210,533.06
0x1c2...13c0
0xac...60f3
02/03/20253:51:59 PMbuy$299.6$0.019180.110.05704415,615.75
0xE12...906E
0x11...ad04
02/03/20253:17:47 PMsell$276.51$0.018420.1050.05715,010.87
0x10D...A4E2
0x28...55e7
02/03/20257:10:35 AMsell$456.76$0.018060.17990.05711725,279.03
0x98e...1d32
0x8e...9e50
02/03/20257:10:23 AMbuy$1,497.74$0.017740.58990.05698984,408.56
0x6F5...F7c1
0xf5...1c21
02/03/20255:31:35 AMbuy$251.31$0.01670.1010.05671115,048.49
0x10D...A4E2
0x27...9d5d
02/03/20251:55:35 AMbuy$208.97$0.016570.083680.05663712,607.65
0x98e...1d32
0xdf...60f1
02/02/20257:16:47 PMbuy$242.58$0.019140.083260.05657112,671.38
0x98e...1d32
0xaa...65be
02/02/20258:44:47 AMsell$342.48$0.020370.10990.05654216,810
0xC92...Baf1
0xb0...5c2a
02/02/20252:30:11 AMsell$102.23$0.02070.032580.0565994,938.22
0x008...2E87
0xba...171f
02/02/20252:21:11 AMsell$81.75$0.020760.026070.0566223,936.65
0x008...2E87
0x68...112b
02/02/202512:18:11 AMsell$1,079.11$0.021240.34380.0567750,794.26
0x121...9e94
0x60...bb07
02/02/202512:11:35 AMbuy$3,000.42$0.021740.95610.05693145,735.08
0x3C9...fFFf
0x20...f2e6