WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.008681
Presyo
0.054894 WETH
TVL
$3,643.67
MKT CAP
$783.6K
5m
0%
1h
0%
4h
6.05%
24h
4.42%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
209,322.4
Pinagsama WETH:
$1.02

wPOKT/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.008681. Ang presyo ng wPOKT ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,298.43. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $783,608.68. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $3,643.67. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $3,643.67.

Ang kabuuang transaksyon ng wPOKT/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $1,298.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000004894, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.008681 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202612:48:35 AMsell$0.7819$0.0086810.00044080.05489490.07
0xE4f...Cc64
0xc5...60a8
07/05/202612:48:35 AMbuy$0.7839$0.0087030.00040140.05490690.07
0xE4f...Cc64
0x37...dbb0
07/05/202612:48:35 AMbuy$88.68$0.0083120.050.05468610,669.56
0xFDf...AC85
0x92...1476
07/05/202612:47:59 AMsell$25.45$0.0079710.014350.0544933,193.77
0x29F...1f77
0xcf...bd24
07/05/202612:45:23 AMsell$27.32$0.0082190.015390.054633,324.13
0x29F...1f77
0x61...bc1b
07/05/202612:38:47 AMbuy$53.04$0.0081380.029910.054596,517.9
0x400...9468
0x8a...9e4b
07/04/202611:19:35 PMsell$25.47$0.0079750.014340.0544923,193.72
0x29F...1f77
0x6e...aabb
07/04/202611:17:11 PMsell$27.3$0.0082150.015390.0546293,324.08
0x29F...1f77
0xa6...8ed0
07/04/202611:09:11 PMbuy$53.35$0.0081850.029910.0545896,517.81
0x400...9468
0xff...0f56
07/04/20267:57:11 PMbuy$10.74$0.0079290.0059990.0544261,355.55
0xfc9...e535
0x35...6176
07/04/20267:56:47 PMsell$157.1$0.0078550.096140.05438520,000
0x429...94F5
0x76...9742
07/04/20266:08:11 PMbuy$133.45$0.0095320.069550.05529914,000
0x429...94F5
0xe6...1803
07/04/20265:51:23 PMsell$87.59$0.0087080.048720.05484310,057.96
0xbCF...a047
0x2e...4e17
07/04/20265:41:47 PMbuy$87.63$0.0087130.0490.05487110,057.96
0xbCF...a047
0x88...dbf3
07/04/20265:31:23 PMsell$86.53$0.0086530.048410.05484110,000
0xbCF...a047
0x57...eec2
07/04/20265:19:23 PMsell$18.67$0.0091320.010480.0551272,044.51
0x29F...1f77
0x17...72bc
07/04/20265:16:59 PMsell$19.83$0.0093210.011130.0552332,127.96
0x29F...1f77
0xfe...2451
07/04/20265:08:35 PMbuy$39.91$0.0095660.022410.0553714,172.47
0x400...9468
0x31...9a72
07/04/20265:08:35 PMsell$29.08$0.0095640.016320.0553693,040.83
0xCb2...574C
0xad...0cc8
07/04/20265:08:23 PMbuy$151.12$0.0094450.077980.05530416,000
0x429...94F5
0x52...c8d1