WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.01809
Presyo
0.054584 WETH
TVL
$97,352.67
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
2.69M
Pinagsama WETH:
$12.31

wPOKT/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.01809. Ang presyo ng wPOKT ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,793.68. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $1,714,913.71. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $97,352.68. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $97,352.68.

Ang kabuuang transaksyon ng wPOKT/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $1,793.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000004584, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.01809 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20252:23:59 AMbuy$35.21$0.018090.0089210.0545841,946.04
0x099...3999
0x3a...f329
10/25/20253:49:23 PMsell$556.52$0.018190.14080.05460530,587.01
0x65A...7675
0xa8...2292
10/25/20252:57:11 PMbuy$598.34$0.018190.15220.05462932,892.32
0xFae...F96D
0x81...7df4
10/25/202510:31:59 AMsell$0.9964$0.017980.00025180.05454555.39
0xA91...DED0
0xa3...6c54
10/25/202510:25:23 AMbuy$0.9964$0.017980.00025330.05457255.39
0xA91...DED0
0x93...0bc6
10/25/202510:00:47 AMsell$601.6$0.01810.15290.05460233,229
0xFae...F96D
0xb1...9cd9
10/25/202512:31:47 AMbuy$64.39$0.018350.016420.0546813,508.75
0x10D...A4E2
0x64...fcd8
10/25/202512:19:11 AMbuy$138.29$0.018390.035050.0546617,518.75
0x10D...A4E2
0x39...8247
10/24/202511:19:35 PMsell$290.79$0.018340.073670.05464815,849.62
0x3a8...9F49
0x18...5d6f
10/24/202510:05:47 PMbuy$277.56$0.018450.070340.05467715,037.5
0x10D...A4E2
0x20...b755
10/24/202510:00:23 PMsell$509.52$0.018430.12910.05467127,642.52
0x7a1...634A
0x52...2a5c
10/24/20253:41:11 PMbuy$277.17$0.018430.0710.05472215,037.5
0x10D...A4E2
0x83...48ad
10/24/20253:09:47 PMsell$401.28$0.018420.10250.05470521,783.62
0xAc1...AC88
0x7d...ce00
10/24/20257:28:59 AMbuy$56.06$0.019010.014050.0547672,948.73
0x423...b3ac
0x92...fe02
10/24/20255:44:11 AMsell$408.01$0.019010.10230.05477221,454.72
0x65A...7675
0xee...9695
10/23/20251:15:47 PMbuy$599.57$0.018440.15540.05478132,514.44
0xC8d...740c
0x6f...a322
10/22/20252:48:47 PMsell$126.25$0.01780.033370.0547067,090.75
0x121...9e94
0x5e...d6d3
10/22/20252:38:11 PMbuy$1.91$0.018130.00050.054747105.31
0xe5f...29f3
0x31...c4be
10/20/20257:58:11 PMbuy$548.41$0.018740.13740.05469529,264.11
0xC8d...740c
0x0b...2fd1
10/20/20254:25:23 PMbuy$3.96$0.018390.0010.054643215.34
0x93F...4203
0x48...d3fe