WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.008879
Presyo
0.053306 WETH
TVL
$3,687.24
MKT CAP
$828K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
206,466.97
Pinagsama WETH:
$0.6865

wPOKT/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.008879. Ang presyo ng wPOKT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.79. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $827,987.03. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $3,687.25. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $3,687.25.

Ang kabuuang transaksyon ng wPOKT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $15.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000003306, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.008879 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202611:49:11 AMbuy$15.78$0.0088790.0058790.0533061,778
0xd1a...3240
0x9a...6dad
09/30/202610:24:59 PMsell$19.64$0.0088440.0073170.0532942,221.42
0xd1a...3240
0xed...9aac
09/30/20268:27:35 PMbuy$25.33$0.008850.0094570.0533032,862.77
0xd1a...3240
0x94...ae7d
09/30/20261:55:47 PMsell$22.15$0.008870.0081860.0532772,497.5
0xAd0...eda0
0xc3...9177
09/30/202612:14:59 PMbuy$10.66$0.008950.0039530.0533181,191.45
0xd1a...3240
0x2b...8365
09/30/20266:46:35 AMbuy$16.44$0.0086940.0061820.0532691,890.95
0xd1a...3240
0xbd...ac4e
09/30/20264:12:35 AMbuy$124.64$0.0083480.046640.05312314,930.97
0xd1a...3240
0x8a...9333
09/30/20264:12:35 AMsell$30.68$0.0087520.011480.0532753,505.25
0xC68...0Ea0
0x05...55a4
09/30/20264:12:35 AMbuy$30.25$0.0086320.010040.053233,505.25
0xC68...0Ea0
0x2f...7d18
09/30/20264:12:23 AMsell$134.66$0.0086320.047030.0532315,600
0x803...b0Ac
0x98...5e2d
09/30/20264:11:59 AMbuy$126.52$0.0083890.047340.05313915,081.13
0xd1a...3240
0x39...0d8e
09/30/20264:11:59 AMsell$30.8$0.0088030.011520.0532943,498.66
0x111...3911
0x8d...263a
09/30/20264:11:59 AMbuy$30.37$0.0086820.010070.0532493,498.66
0x111...3911
0x82...53fb
09/30/20264:11:47 AMsell$140.22$0.0086820.049020.05324916,150
0x803...b0Ac
0x3d...ca94
09/29/20261:18:35 AMsell$31.74$0.0088710.011910.0533283,578.69
0xd1a...3240
0x4c...0814
09/28/20266:55:35 AMsell$17.3$0.0090540.0065320.0534181,910.84
0xd1a...3240
0x61...ffda
09/27/20269:02:47 PMbuy$62.06$0.0090210.023090.0533576,879.69
0x497...A452
0x7c...d24a
09/27/20267:22:59 PMsell$56.68$0.0089650.021040.0533276,322.83
0x492...8a6F
0xb4...98c2
09/27/20262:20:47 PMbuy$16.21$0.0092480.0060.0534221,753.21
0xbCF...a047
0x71...8513
09/26/20267:21:35 PMsell$3.43$0.009070.001280.053378378.88
0x0Bd...f786
0x2f...ae53