WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.01145
Presyo
0.054844 WETH
TVL
$4,781.68
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
564
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
208,642.98
Pinagsama WETH:
$1.01

wPOKT/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.01145. Ang presyo ng wPOKT ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $563.74. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $1,013,887.03. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $4,781.69. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $4,781.69.

Ang kabuuang transaksyon ng wPOKT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $563.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000004844, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.01145 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:09:23 PMbuy$217.63$0.011450.084560.05484418,992.58
0x65A...7675
0x4a...fd7b
05/05/202611:09:11 PMsell$215.33$0.011450.081220.05484418,791.34
0x4a5...2B85
0xb0...7ae3
05/05/202611:09:11 PMbuy$28.38$0.011450.0099990.0548442,477.25
0xDf8...b40C
0xaa...f8c3
05/05/20268:00:47 AMsell$74.79$0.011550.031420.0548546,473.38
0x65A...7675
0xd3...6fdf
05/05/20267:11:47 AMbuy$27.59$0.011840.011590.054982,328.58
0x28a...85d2
0xf1...1945
05/04/20263:09:47 AMsell$12.84$0.011720.0053910.0549211,095.62
0x196...eE77
0x7e...88ff
05/03/202610:20:35 PMsell$14.29$0.011660.0060970.0549761,225.15
0xfa7...d12A
0x2d...624d
05/02/20266:49:59 AMsell$12.65$0.011590.0054950.0550331,091.76
0x004...Bf1c
0x78...2014
05/02/20266:08:47 AMbuy$3.49$0.011690.001520.055083299.11
0x668...7c9e
0xbf...b9b6
05/02/20263:14:11 AMbuy$0.09982$0.011680.000043370.0550758.54
0x000...4443
0x42...db2d
05/01/202611:30:59 AMsell$10.85$0.011580.0047510.055068937.6
0x7c1...d8bF
0x93...73d5
05/01/202610:36:59 AMbuy$247.85$0.011650.098580.05510621,266.7
0x65A...7675
0xc0...6e96
05/01/202610:36:47 AMbuy$16.77$0.011650.0059990.0551061,439.09
0xfc9...e535
0x20...821d
05/01/202610:36:47 AMsell$275.82$0.011650.10880.05510623,664.73
0x978...5B72
0x3e...6ffe
04/29/20263:37:47 PMbuy$278.61$0.011760.10950.05515223,683.38
0x65A...7675
0xc0...a50e
04/29/20263:37:35 PMsell$235.11$0.011750.090280.05515220,000
0x0F5...99e8
0x3f...1d70
04/27/20264:40:47 AMsell$23.56$0.011940.0098660.0549991,973.49
0xB93...511b
0x3b...bcaf
04/26/20269:17:59 AMsell$54.36$0.012030.023310.0551624,516.52
0xB93...511b
0xaa...963e
04/26/20269:17:35 AMsell$26.13$0.012440.01120.0553372,098.87
0x5c8...BFbe
0x1d...08be
04/26/20269:17:35 AMbuy$116.62$0.012060.050.0551729,666.21
0xbCF...a047
0xd1...c291