WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPOKT-WETH pair

Presyo USD
$0.01663
Presyo
0.055356 WETH
TVL
$83,142.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
6.04%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPOKT:
2.49M
Pinagsama WETH:
$13.38

wPOKT/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng wPOKT token sa DEX Uniswap V2 ay $0.01663. Ang presyo ng wPOKT ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,261.12. Ang kontrata ng wPOKT token ay 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 na may market cap na $1,564,463.13. Ang kontrata ng liquidity pool ay 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E na may kabuuang halaga na naka-lock (TVL) na $83,142.81. Ang wPOKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPOKT/WETH na may kontrata na address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E ay $83,142.81.

Ang kabuuang transaksyon ng wPOKT/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wPOKT/WETH pool ay may trading volume na $2,261.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPOKT sa WETH ay 0.000005356, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wPOKT sa USD ay $0.01663 ngayon.

wPOKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202512:03:59 AMbuy$299.31$0.016630.09640.05535617,996.52
0x000...4443
0x08...b652
11/18/20256:29:11 PMsell$344.6$0.01680.10920.0553320,504.38
0x65A...7675
0xd8...cf0a
11/18/20253:09:11 PMbuy$299.92$0.016480.097620.05536718,189.4
0x000...4443
0xce...3814
11/18/20252:05:59 PMsell$495.81$0.016330.16270.05536130,356.42
0xC8d...740c
0x55...479e
11/18/20252:03:23 PMbuy$498.76$0.016430.16370.05539330,356.42
0xC8d...740c
0x6e...4ada
11/18/20257:34:47 AMbuy$6.4$0.015960.0021360.055326401
0x84e...39cd
0x84...f392
11/18/20255:57:59 AMbuy$16.62$0.016070.0055040.0553231,033.95
0x932...217F
0x25...14e8
11/18/20253:05:35 AMbuy$299.66$0.015680.10090.05528119,105.68
0x65A...7675
0x81...beea
11/17/20254:25:23 PMsell$408.46$0.016210.13250.05526225,186.63
0x2e5...57e2
0x78...c5c7
11/17/20257:05:59 AMsell$512.51$0.017080.16130.05537929,996.59
0x7a1...634A
0x9e...0c8e
11/17/20256:36:59 AMsell$514.81$0.017470.16230.0555129,457.5
0x7a1...634A
0x57...3bd5
11/17/20256:28:47 AMsell$17.76$0.017690.0056020.0555791,004.1
0xad7...9b21
0xe8...528f
11/17/20251:13:59 AMsell$521.11$0.017730.16590.05564929,375.37
0x3C9...fFFf
0xac...0e1c
11/15/202510:51:23 PMbuy$7.2$0.018150.0022840.055751397.22
0x192...A0C7
0xa0...8d66
11/15/202510:15:47 PMsell$299.17$0.018230.09440.05575516,402.96
0x000...4443
0x09...4c4b
11/15/20259:34:23 PMsell$305.77$0.018590.095930.05583416,442.55
0x000...4443
0x82...ece9
11/15/20255:06:59 PMbuy$300.04$0.018780.094010.05588515,972.82
0x65A...7675
0x3b...4c2c
11/15/20255:06:59 PMsell$56.31$0.018770.017640.0558822,999.55
0x619...3Fa0
0xa2...8cf8
11/15/20255:06:59 PMbuy$55.89$0.018630.017510.0558382,999.55
0x619...3Fa0
0x96...b38f
11/15/20255:03:23 PMsell$185.59$0.018550.058210.05582110,000
0x429...94F5
0x1c...df48