WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPE-WETH pair

Presyo USD
$46.45
Presyo
0.01594 WETH
TVL
$259,042.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x75F89FfbE5C25161cBC7e97c988c9F391EaeFAF9
wPE:
0xd075e95423C5c4BA1E122CaE0f4CdFA19b82881b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPE:
2,796.39
Pinagsama WETH:
$44.45

wPE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng wPE token sa DEX Uniswap V2 ay $46.45. Ang presyo ng wPE ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.16. Ang kontrata ng wPE token ay 0xd075e95423C5c4BA1E122CaE0f4CdFA19b82881b na may market cap na $1,782,881.17. Ang kontrata ng liquidity pool ay 0x75F89FfbE5C25161cBC7e97c988c9F391EaeFAF9 na may kabuuang halaga na naka-lock (TVL) na $259,042.71. Ang wPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPE/WETH na may kontrata na address 0x75F89FfbE5C25161cBC7e97c988c9F391EaeFAF9 ay $259,042.71.

Ang kabuuang transaksyon ng wPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wPE/WETH pool ay may trading volume na $32.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPE sa WETH ay 0.01594, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 wPE sa USD ay $46.45 ngayon.

wPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:03:35 PMbuy$9.19$46.450.0031540.015940.1978
0x4dD...f765
0x02...32e9
12/16/20251:35:35 PMbuy$12.08$46.660.0041260.015940.2588
0x172...1F63
0xa3...1c7e
12/16/20255:09:11 AMsell$0.7319$46.290.00025040.015840.0158
0x5b8...c1d4
0x0f...9321
12/16/20254:39:35 AMbuy$10.15$46.560.0034750.015930.218
0x4f5...01a6
0x1c...4258
12/15/20255:59:23 PMbuy$16.99$46.750.0057930.015930.3635
0x172...1F63
0x2e...5974
12/15/20259:54:23 AMsell$10.63$50.050.0033660.015830.2125
0x979...24F9
0xd2...9f1f
12/15/20255:09:11 AMsell$0.7829$49.520.00025040.015840.0158
0x5b8...c1d4
0xd9...21e5
12/14/20256:58:11 PMsell$9.61$49.20.0030950.015840.1954
0x979...24F9
0x65...7131
12/14/20255:08:59 AMsell$0.7784$49.230.00025040.015840.0158
0x5b8...c1d4
0x3a...7ae4
12/13/20255:08:59 AMsell$0.7749$49.010.00025040.015840.0158
0x5b8...c1d4
0xd7...a802
12/12/20254:43:11 PMbuy$16.34$48.630.0053560.015930.3361
0xFfA...027e
0x9e...c5ee
12/12/20253:49:23 PMbuy$22.33$49.650.0071650.015930.4497
0xFfA...027e
0x0c...adb6
12/12/20253:19:11 PMbuy$7.45$50.920.0023320.015920.1464
0x000...df96
0x75...62ed
12/12/20255:08:47 AMsell$0.8105$51.260.00025030.015830.0158
0x5b8...c1d4
0x6c...985b
12/11/20258:44:23 PMbuy$13.39$51.260.0041590.015920.2611
0xFfA...027e
0xdb...0f5d
12/11/20256:37:35 PMbuy$2.95$50.760.00092820.015920.05828
0xBd2...41a0
0xd3...d4e7
12/11/20251:36:47 PMsell$180.47$50.830.056260.015843.55
0x8e9...9418
0x0b...b2ff
12/11/20255:08:47 AMsell$0.8069$51.040.00025080.015860.0158
0x5b8...c1d4
0xda...1ca3
12/11/20253:18:59 AMbuy$15.4$50.590.004860.015960.3044
0xFfA...027e
0x51...14ed
12/11/20251:22:11 AMbuy$16.87$51.810.0051970.015950.3256
0xFfA...027e
0x4a...fde1