WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wPE-WETH pair

Presyo USD
$14.89
Presyo
0.007203 WETH
TVL
$124,040.18
MKT CAP
$571.7K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x75F89FfbE5C25161cBC7e97c988c9F391EaeFAF9
wPE:
0xd075e95423C5c4BA1E122CaE0f4CdFA19b82881b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wPE:
4,151.47
Pinagsama WETH:
$29.99

wPE/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng wPE token sa DEX Uniswap V2 ay $14.89. Ang presyo ng wPE ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.69. Ang kontrata ng wPE token ay 0xd075e95423C5c4BA1E122CaE0f4CdFA19b82881b na may market cap na $571,651.69. Ang kontrata ng liquidity pool ay 0x75F89FfbE5C25161cBC7e97c988c9F391EaeFAF9 na may kabuuang halaga na naka-lock (TVL) na $124,040.18. Ang wPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wPE/WETH na may kontrata na address 0x75F89FfbE5C25161cBC7e97c988c9F391EaeFAF9 ay $124,040.18.

Ang kabuuang transaksyon ng wPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wPE/WETH pool ay may trading volume na $9.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wPE sa WETH ay 0.007203, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wPE sa USD ay $14.89 ngayon.

wPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20264:32:59 AMsell$0.2137$14.890.00010330.0072030.01434
0x5b8...c1d4
0xad...ed65
05/22/20268:35:23 PMbuy$6.93$14.990.0033510.0072460.4624
0xFfA...027e
0x57...3b73
05/22/20265:41:59 PMbuy$2.31$15.40.001090.0072450.1505
0x196...eE77
0x0f...8dff
05/22/20264:32:47 AMsell$0.2207$15.380.00010330.0072010.01434
0x5b8...c1d4
0xbe...bea1
05/21/20264:32:47 AMsell$0.2215$15.430.00010330.0072010.01434
0x5b8...c1d4
0x20...0ab6
05/21/202612:12:11 AMbuy$2.49$15.420.0011730.0072440.1619
0x196...eE77
0x42...0d1b
05/20/20264:32:47 AMsell$0.2181$15.20.00010330.0072010.01434
0x5b8...c1d4
0xdf...562c
05/19/20264:32:47 AMsell$0.2202$15.340.00010330.0072010.01434
0x5b8...c1d4
0x8d...64fb
05/19/20261:19:35 AMbuy$2.01$15.440.00094760.0072440.1308
0x619...3Fa0
0x6e...8842
05/18/20266:06:47 PMbuy$3.55$15.230.0016890.0072430.2332
0x196...eE77
0xe8...9dcb
05/18/202611:02:23 AMbuy$8.5$15.30.0040240.0072420.5556
0x196...eE77
0x93...444d
05/18/202611:02:11 AMbuy$19.26$15.290.0091170.0072371.25
0x7c1...d8bF
0x0b...b012
05/18/202611:02:11 AMbuy$5.41$15.30.0025640.0072420.3541
0x0Bd...f786
0x42...da3c
05/18/202611:01:59 AMsell$1,038.13$15.450.49120.0073167.19
0x952...71E9
0x65...de4d
05/18/20264:32:23 AMsell$0.2254$15.70.00010660.007430.01434
0x5b8...c1d4
0x0e...20aa
05/18/202612:43:59 AMsell$5.48$15.680.0025990.0074310.3498
0xfa3...0142
0x48...6db3
05/17/20264:32:23 AMsell$0.2328$16.220.00010660.0074310.01435
0x5b8...c1d4
0x06...1d3f
05/16/20264:32:23 AMsell$0.2372$16.530.00010660.0074310.01435
0x5b8...c1d4
0x6c...0f20
05/15/20264:32:11 AMsell$0.2418$16.850.00010660.0074310.01435
0x5b8...c1d4
0xe7...f652
05/15/202612:11:23 AMbuy$8.79$17.10.0038460.0074750.5144
0x7c1...d8bF
0x9d...3421