WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wPE pair

Presyo USD
$73,418.4
Presyo
5,056.92 wPE
TVL
$2,988.4
MKT CAP
$8.55B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
wPE:
0xd075e95423C5c4BA1E122CaE0f4CdFA19b82881b
Pinagsama WBTC:
0.02043
Pinagsama wPE:
$103.32

WBTC/wPE price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $73,418.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,549,402,598.67. Ang kontrata ng liquidity pool ay 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 na may kabuuang halaga na naka-lock (TVL) na $2,988.40. Ang WBTC/wPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wPE na may kontrata na address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 ay $2,988.40.

Ang kabuuang transaksyon ng WBTC/wPE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/wPE pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wPE ay 5,056.92, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,418.4 ngayon.

WBTC-wPE price chart

PetsaOras
Presyo $
Presyo wPE
GumawaTXN
05/30/20261:29:35 AMbuy$4.55$73,418.40.31365,056.920.00006203
0x7c1...d8bF
0xaa...2e10
05/22/20268:35:23 PMbuy$6.97$75,715.090.46245,018.750.00009215
0xFfA...027e
0x57...3b73
05/18/202611:02:11 AMbuy$19.52$76,487.781.254,935.020.0002552
0x7c1...d8bF
0x0b...b012
05/18/202612:19:47 AMbuy$12.05$76,472.90.76264,837.80.0001576
0x004...Bf1c
0x05...136c
05/16/20268:42:11 AMbuy$11.89$78,205.30.72474,766.850.000152
0x004...Bf1c
0x7f...69fa
05/15/202612:11:23 AMbuy$8.85$81,027.230.51444,708.30.0001092
0x7c1...d8bF
0x9d...3421
05/12/20261:57:11 AMbuy$9.8$80,984.310.56374,657.710.000121
0x7c1...d8bF
0x71...48be
05/07/202612:57:23 AMbuy$8.18$80,889.820.46634,609.140.0001011
0xFfA...027e
0x6f...6ede
05/05/20265:10:59 PMbuy$15.64$81,108.310.87694,546.490.0001928
0x4dD...f765
0x24...13f4
04/30/202610:12:11 PMbuy$10.04$76,139.340.59094,478.790.0001319
0x7c1...d8bF
0xfe...f1fb
04/25/20266:08:11 AMbuy$3.38$77,812.580.19314,442.850.00004348
0x7c1...d8bF
0x12...20a0
04/23/20263:37:59 AMbuy$14.11$77,404.480.80194,397.050.0001823
0xFfA...027e
0x2f...7f0b
04/20/20262:34:59 AMbuy$12.35$74,219.620.72064,327.850.0001665
0x172...1F63
0xd3...baad
04/17/202610:53:11 AMbuy$6.4$75,125.850.36494,278.970.0000853
0x7c1...d8bF
0x6c...ce2d
04/16/202612:33:35 PMbuy$7.42$74,529.20.42264,244.30.00009959
0x7c1...d8bF
0x93...76a5
04/14/20267:19:35 PMbuy$9.51$74,211.880.53854,200.480.0001282
0x4dD...f765
0x61...d02b
04/14/20262:06:59 AMsell$3.67$74,239.740.20594,158.170.00004953
0xae2...aE13
0xa0...f960
04/13/202611:35:59 PMsell$12.7$74,586.540.71554,201.690.0001703
0xFfA...027e
0x74...176b
04/13/202610:05:47 AMbuy$34.23$70,612.542.024,168.320.0004848
0x398...A54D
0xd6...4741
04/11/20269:17:47 PMsell$1.38$73,224.650.076424,052.010.00001886
0xae2...aE13
0xbd...a8e9