WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-wPE pair

Presyo USD
$77,270.03
Presyo
4,408.31 wPE
TVL
$3,364.88
MKT CAP
$8.97B
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
wPE:
0xd075e95423C5c4BA1E122CaE0f4CdFA19b82881b
Pinagsama WBTC:
0.02186
Pinagsama wPE:
$96.68

WBTC/wPE price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $77,270.03. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,973,537,371.56. Ang kontrata ng liquidity pool ay 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 na may kabuuang halaga na naka-lock (TVL) na $3,364.89. Ang WBTC/wPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/wPE na may kontrata na address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 ay $3,364.89.

Ang kabuuang transaksyon ng WBTC/wPE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/wPE pool ay may trading volume na $55.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa wPE ay 4,408.31, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,270.03 ngayon.

WBTC-wPE price chart

PetsaOras
Presyo $
Presyo wPE
GumawaTXN
08/22/20266:21:11 AMbuy$10.37$77,270.030.5924,408.310.0001343
0x172...1F63
0xb0...1bbb
08/21/202611:18:35 PMsell$12.92$78,657.230.72124,387.930.0001643
0x172...1F63
0xbb...354c
08/21/20269:44:11 PMsell$14.52$78,219.910.82814,458.790.0001857
0x172...1F63
0x6a...8d5e
08/21/202610:26:59 AMbuy$17.37$77,714.8614,477.690.0002236
0xB70...3a02
0x7d...52f2
08/21/20261:24:11 AMbuy$8.92$74,367.590.52894,407.610.00012
0x172...1F63
0x09...5e7e
08/20/20268:31:47 AMbuy$13.04$71,223.60.7964,347.360.0001831
0x6F6...FE97
0xc2...287a
08/20/20265:27:23 AMbuy$5.44$69,647.540.33584,296.320.00007817
0x6F6...FE97
0x9a...b5df
08/19/20269:48:11 PMsell$49.21$69,993.033.084,394.270.0007031
0xcF5...5ee4
0xf4...4fb5
08/19/20268:38:59 PMsell$9.18$68,6500.61064,565.560.0001337
0x172...1F63
0x02...8fd9
08/19/20265:29:47 PMsell$18.53$67,958.071.264,653.260.0002727
0x000...544B
0xc5...fd89
08/19/20264:37:35 AMsell$3.88$64,397.730.28484,726.580.00006027
0xe75...6B0D
0x1c...66cb
08/18/202612:18:11 AMbuy$12.05$64,488.640.88334,726.70.0001868
0x7B4...e1b6
0x2d...e8b2
08/17/20263:27:23 AMsell$5.56$63,313.940.41094,676.320.00008788
0x000...089B
0x81...eea3
08/13/202610:47:23 PMsell$5.36$63,560.170.39784,714.450.00008438
0x152...f628
0xe2...8509
08/12/20265:54:47 AMsell$2.75$63,852.60.20494,742.960.00004322
0x000...089B
0x41...1dfa
08/07/20267:22:23 AMsell$3.27$64,408.340.24244,764.180.00005089
0x6F6...FE97
0x7e...55fe
08/05/20261:46:59 AMbuy$3.19$64,208.610.23874,793.610.0000498
0xfc9...e535
0x97...f6f8
08/02/20263:47:23 AMsell$1.89$63,544.750.14174,759.830.00002979
0xfc9...e535
0xfc...9996
08/01/20269:14:11 PMbuy$6.32$62,733.310.48124,772.320.0001008
0x89f...c7b8
0xd2...225d
08/01/20261:23:59 AMbuy$0.4006$62,899.10.030244,748.350.05637
0x07E...5D1A
0xb6...e30c