WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOZX-WETH pair

Presyo USD
$0.002217
Presyo
0.068023 WETH
TVL
$3,131.94
MKT CAP
$2.3M
5m
0%
1h
-5.59%
4h
-5.59%
24h
28.03%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOZX:
694,561.1
Pinagsama WETH:
$0.5667

WOZX/WETH price stats sa Ethereum

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng WOZX token sa DEX Uniswap ay $0.002217. Ang presyo ng WOZX ay pataas 28.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,160.85. Ang kontrata ng WOZX token ay 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F na may market cap na $2,254,621.65. Ang kontrata ng liquidity pool ay 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 na may kabuuang halaga na naka-lock (TVL) na $3,131.95. Ang WOZX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOZX/WETH na may kontrata na address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 ay $3,131.95.

Ang kabuuang transaksyon ng WOZX/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WOZX/WETH pool ay may trading volume na $1,160.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOZX sa WETH ay 0.0000008023, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WOZX sa USD ay $0.002217 ngayon.

WOZX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20255:49:11 PMbuy$30.71$0.0022170.011110.06802313,854.33
0xae2...aE13
0x92...0888
06/12/20255:48:59 PMsell$132.91$0.0023480.04810.06849856,601.65
0x7bf...01C7
0x03...fa79
06/12/202511:02:11 AMsell$63.19$0.0025680.023020.06935724,607.79
0x000...C5a7
0xb0...8436
06/12/202511:02:11 AMbuy$20.33$0.0025180.0074110.0691758,077.06
0x000...C5a7
0xb0...8436
06/12/202510:57:23 AMsell$52.21$0.0027490.019020.05100118,987.34
0xf07...8B1d
0x36...1ba2
06/12/202510:53:59 AMbuy$57$0.0027580.020760.05100520,664.65
0xf07...8B1d
0x39...5073
06/12/202510:51:35 AMsell$66.32$0.0027570.024160.05100424,053.34
0x7bD...8730
0xa3...a9da
06/12/202510:44:11 AMbuy$54.89$0.0027920.019990.05101719,653.68
0x0Ff...7A74
0x72...5a46
06/12/202510:31:35 AMsell$20.47$0.0027220.0074580.0699177,520.64
0x979...24F9
0x4c...2809
06/12/202510:31:23 AMbuy$81.8$0.002640.02980.06961830,981.88
0xdB7...ed5a
0x62...9407
06/12/202510:16:11 AMsell$28.98$0.002550.010530.06926911,365.12
0x000...9a82
0x4e...ef13
06/12/202510:12:23 AMsell$22.15$0.0026310.0080460.0695578,418.83
0x253...Fff0
0xda...1ef2
06/12/202510:12:23 AMsell$32.74$0.0027170.011890.0698712,050.97
0xae2...aE13
0x36...71cf
06/12/202510:04:35 AMbuy$55.67$0.00270.020190.06979620,613.95
0xf07...8B1d
0xcf...60bd
06/12/202510:03:11 AMbuy$50.14$0.0025390.018160.06920119,744.55
0x6C4...77eb
0xf8...7f00
06/12/20259:57:59 AMbuy$50.11$0.0024520.018150.06888220,435.27
0xf07...8B1d
0xde...5ef5
06/12/20259:57:59 AMsell$21.11$0.0024810.007650.0689898,510.65
0xEc0...3EaF
0x40...95ea
06/12/20259:49:11 AMbuy$35.89$0.0023250.012990.06842115,434.48
0x8d7...B866
0x40...3e5f
06/12/20259:24:59 AMsell$39.3$0.0022620.014260.06820918,696.47
0xae2...aE13
0x33...6a33
06/12/20259:24:59 AMbuy$34.4$0.0022190.012480.06805315,503.75
0x4eA...4a8f
0xb6...a306