WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOZX-WETH pair

Presyo USD
$0.001707
Presyo
0.065056 WETH
TVL
$2,974.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOZX:
905,277.56
Pinagsama WETH:
$0.4403

WOZX/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WOZX token sa DEX Uniswap V2 ay $0.001707. Ang presyo ng WOZX ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $110.27. Ang kontrata ng WOZX token ay 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F na may market cap na $1,642,602.37. Ang kontrata ng liquidity pool ay 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 na may kabuuang halaga na naka-lock (TVL) na $2,974.02. Ang WOZX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOZX/WETH na may kontrata na address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 ay $2,974.02.

Ang kabuuang transaksyon ng WOZX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOZX/WETH pool ay may trading volume na $110.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOZX sa WETH ay 0.0000005056, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WOZX sa USD ay $0.001707 ngayon.

WOZX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:05:47 PMsell$63.03$0.0017070.018660.06505636,920.68
0x778...84D2
0x1d...eb17
07/16/20253:52:11 AMbuy$11.06$0.0016380.0035510.0652616,750.5
0x000...df96
0xbd...b91b
07/15/202511:54:47 PMsell$36.17$0.0016660.011540.06532121,702.54
0x000...9a82
0xcf...1b5d
07/15/20258:06:47 AMsell$29.68$0.001660.0099610.06557217,875.33
0xb2F...6DB6
0x8e...0db3
07/15/20255:25:23 AMsell$15.62$0.0017110.0052540.0657549,130.53
0x3B2...09fb
0x0b...5329
07/15/20255:05:23 AMbuy$21$0.0017090.0070860.06576712,288.19
0xae2...aE13
0x80...405a
07/15/20255:05:23 AMsell$66.84$0.0017540.022540.06591738,107.04
0xae2...aE13
0x80...405a
07/15/20255:05:23 AMsell$37.12$0.0017290.012520.06583519,710.04
0xae2...aE13
0x80...405a
07/15/20255:05:23 AMbuy$34.03$0.0017290.011480.06583517,920.47
0xae2...aE13
0xe0...fc9c
07/15/20254:39:59 AMsell$39.82$0.0018930.013450.06639321,037.04
0xfc9...e535
0xec...454e
07/15/20253:25:35 AMsell$63.1$0.0020130.021440.06684131,341.69
0xF9b...D7fB
0xf2...606c
07/15/20253:09:59 AMbuy$73.88$0.0020230.024960.06683536,518.18
0x730...59eA
0xee...4145
07/15/20253:04:35 AMsell$17.92$0.0019460.0060360.0665549,208.81
0x276...33FA
0x1e...fb98
07/15/20253:04:35 AMbuy$74.14$0.0018850.024960.06634939,317.12
0x730...59eA
0xc8...83a0
07/15/20252:58:47 AMsell$14.49$0.0018010.0048790.0660658,044.17
0x276...33FA
0x2e...c2b1
07/15/20252:58:47 AMbuy$66.72$0.0017470.022460.06588338,186.89
0x730...59eA
0x21...d188
07/15/20252:19:47 AMbuy$20.75$0.001640.0069990.06553312,650.17
0xfc9...e535
0x8c...7b26
07/15/20251:21:11 AMbuy$20.13$0.0015990.0067630.06537212,589.73
0xfa7...d12A
0x96...2023
07/13/202510:52:11 PMbuy$20.11$0.0015450.0067880.06521613,014.43
0xfa7...d12A
0xee...efa8
07/13/20255:15:11 PMbuy$39.9$0.0014850.013390.06498626,870.78
0xd66...95dD
0x4b...0ab9