WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOZX-WETH pair

Presyo USD
$0.00179
Presyo
0.069756 WETH
TVL
$2,215.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
9.88%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
192
Telegram price alerts
Pares:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOZX:
640,833.07
Pinagsama WETH:
$0.6037

WOZX/WETH price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng WOZX token sa DEX Uniswap ay $0.00179. Ang presyo ng WOZX ay pataas 9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $191.98. Ang kontrata ng WOZX token ay 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F na may market cap na $1,728,528.43. Ang kontrata ng liquidity pool ay 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 na may kabuuang halaga na naka-lock (TVL) na $2,215.40. Ang WOZX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOZX/WETH na may kontrata na address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 ay $2,215.40.

Ang kabuuang transaksyon ng WOZX/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOZX/WETH pool ay may trading volume na $191.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOZX sa WETH ay 0.0000009756, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WOZX sa USD ay $0.00179 ngayon.

WOZX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202511:59:59 AMsell$61.2$0.001790.033360.06975634,194.38
0xD26...2dA9
0x0d...15c6
04/29/202511:59:59 AMbuy$9.06$0.0017190.0049390.0693725,269.96
0x000...C5a7
0xdb...2ef3
04/29/20252:24:35 AMbuy$11.32$0.0018440.0062990.0510256,140.43
0xae2...aE13
0x1b...202f
04/28/202510:34:23 PMsell$4.97$0.0018220.002770.0510142,731.5
0x000...D026
0x37...0300
04/28/20255:19:11 PMbuy$11.35$0.0017820.0064580.0510146,367.7
0x791...8E8b
0x3e...0f02
04/28/20253:58:23 PMbuy$65.98$0.0017180.037520.06977238,399.79
0xD26...2dA9
0xa9...d4f5
04/28/20253:58:23 PMsell$18.84$0.0017840.010710.05101510,559.77
0x000...C5a7
0x70...e3c0
04/28/20253:06:47 PMbuy$9.22$0.0016290.0051610.0691145,663.31
0x8ee...21c7
0x6e...3636
04/28/20257:39:35 AMsell$23.96$0.001660.013250.06918314,432.78
0xC86...3dcD
0x7a...7535
04/28/20256:08:23 AMsell$4.66$0.0016940.0025930.069432,750.37
0x402...D6Ff
0x52...a8b1
04/26/202510:06:23 PMsell$14.06$0.0017370.0077630.0695928,092.47
0x791...8E8b
0xbd...f171
04/25/20259:28:59 PMbuy$6.08$0.0017510.0033770.069723,475.03
0x578...131B
0x51...d103
04/25/20256:05:59 PMbuy$5.26$0.0017210.0029430.069623,059.62
0x607...8696
0x5a...f81e
04/25/20254:10:23 PMbuy$13.55$0.0017070.0075070.0694567,939.78
0x24B...d594
0xf7...fc56
04/25/20252:14:35 PMsell$43.29$0.0017210.024290.0696625,150.95
0xCb2...574C
0x41...0720
04/25/202510:50:11 AMbuy$15.93$0.0017640.0089990.0699669,030.13
0xfc9...e535
0x7c...758b
04/25/20253:46:47 AMsell$74.86$0.0017180.042660.06979340,848.63
0x028...78f1
0xb5...8298
04/25/20253:04:59 AMbuy$49.92$0.0018750.028590.05107426,612.41
0x18d...0160
0x83...4736
04/25/20252:34:47 AMsell$14.69$0.0018190.0083610.0510358,074.91
0xfc9...e535
0x5e...68a7
04/25/20252:34:47 AMbuy$49.87$0.0017720.028380.05100828,142.27
0x18d...0160
0xbf...604d