WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOZX-WETH pair

Presyo USD
$0.00148
Presyo
0.063141 WETH
TVL
$3,124.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-7.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
179
Telegram price alerts
Pares:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WOZX:
1.01M
Pinagsama WETH:
$0.3314

WOZX/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WOZX token sa DEX Uniswap V2 ay $0.00148. Ang presyo ng WOZX ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $179.14. Ang kontrata ng WOZX token ay 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F na may market cap na $1,545,937.29. Ang kontrata ng liquidity pool ay 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 na may kabuuang halaga na naka-lock (TVL) na $3,124.10. Ang WOZX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOZX/WETH na may kontrata na address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 ay $3,124.10.

Ang kabuuang transaksyon ng WOZX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOZX/WETH pool ay may trading volume na $179.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOZX sa WETH ay 0.0000003141, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WOZX sa USD ay $0.00148 ngayon.

WOZX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20256:24:59 AMsell$74.16$0.0014750.015730.0631350,278.05
0x04F...b9a9
0xdc...d93b
08/14/20256:24:59 AMbuy$70.75$0.001480.015010.06314147,792.53
0x000...C5a7
0x60...c779
08/14/20255:45:59 AMsell$1.22$0.0015560.00025850.063288786.33
0xAef...8cab
0x4a...bc4c
08/13/202511:42:47 PMsell$32.99$0.0016040.0069080.06335920,564.94
0x8EF...18A1
0x20...5f7c
08/12/202510:20:47 PMsell$38.69$0.0016080.0084550.06351524,054.87
0x000...9a82
0xe7...f006
08/12/20253:30:47 AMsell$15$0.0015610.0034960.0636389,609.72
0x23f...68ee
0x27...88d8
08/12/202512:32:23 AMsell$20.71$0.001580.0048850.06372613,108.33
0xae2...aE13
0x55...4c49
08/10/20254:21:23 PMsell$23.08$0.001620.0054640.06383614,242.87
0xfa7...d12A
0x50...3010
08/10/20258:51:23 AMsell$72.07$0.0017150.017140.0640842,016.41
0x000...F6af
0xe1...5e70
08/10/20258:49:11 AMbuy$8.16$0.0017980.0019410.0642784,538.14
0x000...df96
0x07...b60a
08/10/20258:45:59 AMsell$40.56$0.0018240.009650.06433922,238.77
0x000...C5a7
0x02...cca0
08/10/20258:44:59 AMbuy$16.81$0.0018620.0039990.064439,027.34
0xfc9...e535
0x0f...b9a5
08/10/20258:44:59 AMsell$68.19$0.001910.016220.06454435,697.69
0x433...CAEb
0x2a...1809
08/10/20255:28:11 AMbuy$10.54$0.0020070.0024870.0647355,251.97
0xae2...aE13
0x72...c6ff
08/10/20255:27:59 AMsell$55.58$0.0020480.013110.06483327,131.53
0x678...1E20
0xa3...2e4b
08/10/20255:05:59 AMsell$71.57$0.0022110.016820.06519932,367.31
0x1f9...7b01
0xed...1ae8
08/10/20253:25:59 AMsell$80.48$0.0023980.018970.06565433,551.18
0xe75...6B0D
0xb5...6651
08/10/20253:09:59 AMbuy$44.89$0.0024670.010550.06580118,192.84
0x678...1E20
0xa6...1af3
08/10/20253:03:59 AMbuy$49.85$0.0023440.011720.06551121,265.97
0x315...9EbA
0x31...f986
08/10/20253:03:47 AMbuy$10.01$0.0024020.0023540.0656474,414.98
0x2cC...4DB5
0x76...f167