WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOZX-USDT pair

Presyo USD
$0.001779
Presyo
0.001779 USDT
TVL
$24,477.14
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
7.30%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xE618785149a1EE7d3042e304e2F899f7A4616b7d
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WOZX:
7.17M
Pinagsama USDT:
$12,238.57

WOZX/USDT price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng WOZX token sa DEX Uniswap ay $0.001779. Ang presyo ng WOZX ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,318.60. Ang kontrata ng WOZX token ay 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F na may market cap na $1,708,089.35. Ang kontrata ng liquidity pool ay 0xE618785149a1EE7d3042e304e2F899f7A4616b7d na may kabuuang halaga na naka-lock (TVL) na $24,477.15. Ang WOZX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOZX/USDT na may kontrata na address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d ay $24,477.15.

Ang kabuuang transaksyon ng WOZX/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOZX/USDT pool ay may trading volume na $1,318.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOZX sa USDT ay 0.001779, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WOZX sa USD ay $0.001779 ngayon.

WOZX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/202511:59:59 AMsell$547.6$0.001779547.60.001779307,749.44
0xD26...2dA9
0x0d...15c6
04/29/20252:24:35 AMsell$11.42$0.0018611.420.001866,140.43
0xae2...aE13
0x1b...202f
04/29/20251:44:35 AMbuy$204.68$0.001843204.680.001843111,023.21
0x24B...d594
0x72...e17c
04/28/20255:19:11 PMsell$11.49$0.00180411.490.0018046,367.7
0x791...8E8b
0x3e...0f02
04/28/20253:58:23 PMbuy$534$0.001745340.00174306,805.55
0xD26...2dA9
0xa9...d4f5
04/28/20253:06:47 PMsell$9.39$0.0016589.390.0016585,663.31
0x8ee...21c7
0x6e...3636
04/28/202510:16:11 AMbuy$136.45$0.001657136.450.00165782,349.26
0xd99...e0C3
0xe3...d4c5
04/28/202510:16:11 AMbuy$22.38$0.00163522.380.00163513,690.99
0xae2...aE13
0xfd...decd
04/28/202510:16:11 AMsell$22.76$0.00166222.760.00166213,690.99
0xae2...aE13
0x23...3fe5
04/28/20257:47:11 AMbuy$8.66$0.0016318.660.0016315,313.47
0x5e3...9C45
0xbd...f714
04/28/20257:39:35 AMsell$173.98$0.001643173.980.001643105,840.4
0xC86...3dcD
0x7a...7535
04/28/20257:11:59 AMbuy$7.36$0.0016767.360.0016764,395.05
0x000...D026
0x03...1ad9
04/28/20256:08:23 AMbuy$4.6$0.0016754.60.0016752,750.37
0x402...D6Ff
0x52...a8b1
04/28/202512:32:11 AMsell$169.53$0.001687169.530.001687100,443.74
0x7B0...633f
0x32...376b
04/26/202510:06:23 PMbuy$13.91$0.00171913.910.0017198,092.47
0x791...8E8b
0xbd...f171
04/26/202510:06:11 PMsell$111.8$0.001723111.80.00172364,885.2
0xa5a...2A60
0x99...9c66
04/26/202510:05:11 PMsell$135.36$0.001758135.360.00175876,996.44
0x816...B548
0x2f...da4f
04/25/20259:46:59 PMbuy$39.85$0.00178239.850.00178222,357.94
0x0F2...F657
0xaa...2643
04/25/20259:28:59 PMsell$6.14$0.0017666.140.0017663,475.03
0x578...131B
0x51...d103
04/25/20257:45:11 PMbuy$18.15$0.00177618.150.00177610,224.07
0xa5a...2A60
0x28...0c34