WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOZX-USDT pair

Presyo USD
$0.002344
Presyo
0.002344 USDT
TVL
$28,364.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-4.21%
24h
31.60%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
10K
Telegram price alerts
Pares:
0xE618785149a1EE7d3042e304e2F899f7A4616b7d
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WOZX:
6.26M
Pinagsama USDT:
$14,182.48

WOZX/USDT price stats sa Ethereum

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng WOZX token sa DEX Uniswap ay $0.002344. Ang presyo ng WOZX ay pataas 31.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,897.95. Ang kontrata ng WOZX token ay 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F na may market cap na $2,266,459.69. Ang kontrata ng liquidity pool ay 0xE618785149a1EE7d3042e304e2F899f7A4616b7d na may kabuuang halaga na naka-lock (TVL) na $28,364.97. Ang WOZX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOZX/USDT na may kontrata na address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d ay $28,364.97.

Ang kabuuang transaksyon ng WOZX/USDT ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WOZX/USDT pool ay may trading volume na $9,897.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOZX sa USDT ay 0.002344, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WOZX sa USD ay $0.002344 ngayon.

WOZX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20255:48:59 PMsell$530.8$0.002344530.80.002344226,406.6
0x7bf...01C7
0x03...fa79
06/12/20251:56:23 PMsell$91.84$0.00244791.840.00244737,525.82
0xC67...62Ac
0x0d...6741
06/12/202511:02:11 AMsell$526.16$0.00253526.160.00253207,966.66
0x307...8a22
0x59...b6a1
06/12/202511:02:11 AMbuy$60.71$0.00246760.710.00246724,607.79
0x000...C5a7
0xb0...8436
06/12/202510:57:23 AMsell$461.3$0.002699461.30.002699170,871.65
0xf07...8B1d
0x36...1ba2
06/12/202510:53:59 AMbuy$342.85$0.002737342.850.002737125,265.11
0xf07...8B1d
0x39...5073
06/12/202510:51:35 AMsell$424.62$0.002707424.620.002707156,809.89
0x307...8a22
0x11...3f87
06/12/202510:51:35 AMbuy$64.01$0.00266164.010.00266124,053.34
0x7bD...8730
0xa3...a9da
06/12/202510:51:35 AMbuy$14.11$0.00267514.110.0026755,277.8
0x7bD...8730
0xa3...a9da
06/12/202510:49:35 AMsell$509.72$0.002873509.720.002873177,393.28
0xf07...8B1d
0x94...2f50
06/12/202510:45:11 AMsell$28.9$0.00297128.90.0029719,725.17
0x930...8dF2
0x4f...556c
06/12/202510:44:59 AMbuy$300$0.0029393000.002939102,046.85
0x307...8a22
0x6c...a96b
06/12/202510:44:11 AMbuy$195$0.002851950.0028568,407.49
0x0Ff...7A74
0x72...5a46
06/12/202510:42:59 AMbuy$300$0.0027623000.002762108,603.81
0x307...8a22
0x0d...5e83
06/12/202510:31:23 AMbuy$734.56$0.002581734.560.002581284,562.81
0xdB7...ed5a
0x62...9407
06/12/202510:26:11 AMbuy$21.91$0.00245521.910.0024558,922.55
0xfc9...e535
0xe4...9caf
06/12/202510:25:59 AMsell$169.03$0.002465169.030.00246568,566.22
0x307...8a22
0x66...8d11
06/12/202510:16:11 AMbuy$28.45$0.00250328.450.00250311,365.12
0x000...9a82
0x4e...ef13
06/12/202510:13:47 AMsell$499.34$0.002567499.340.002567194,462.92
0xf07...8B1d
0x66...e7c9
06/12/202510:12:23 AMbuy$22.44$0.00266622.440.0026668,418.83
0x253...Fff0
0xda...1ef2