Impormasyon tungkol sa WOULD-WETH pair
- Pinagsama WOULD:
- 617.35
- Pinagsama WETH:
- $0.03201
WOULD/WETH price stats sa Ethereum
Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Uniswap ay $0.1722. Ang presyo ng WOULD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOULD token ay 0x2850637E130Cab7337A9E4871b24b9e5753620B7 na may market cap na $17,226,309.83. Ang kontrata ng liquidity pool ay 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af na may kabuuang halaga na naka-lock (TVL) na $212.70. Ang WOULD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/WETH ngayon?
Ang kasalukuyang liquidity ng WOULD/WETH na may kontrata na address 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af ay $212.70.
Ilang transaksyon ang mayroon sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang WOULD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa WETH?
Ang exchange rate ng 1 WOULD sa WETH ay 0.00005185, na naitala noong 2:54 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.1722 ngayon.
WOULD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:08:23 PM | buy | $9.96 | $0.1722 | 0.003 | 0.00005185 | 63.64 | 0x30...70ed | |
11/24/2024 | 7:05:11 PM | buy | $3.32 | $0.137 | 0.001 | 0.00004125 | 24.23 | 0x95...86b2 | |
11/24/2024 | 10:42:59 AM | buy | $95.09 | $0.1348 | 0.028 | 0.00003971 | 1.8M | 0x91...64b6 | |
11/24/2024 | 3:41:35 AM | sell | $67,400.9 | $0.072086 | 19.63 | 0.0116078 | 1.8M | 0x0f...67f2 | |
11/24/2024 | 3:35:23 AM | buy | $3.43 | $0.0127 | 0.001 | 0.0537 | 270.25 | 0x90...d0b5 | |
11/24/2024 | 3:31:59 AM | buy | $27.37 | $0.01269 | 0.007976 | 0.053698 | 2,156.57 | 0x04...1b96 | |
11/24/2024 | 3:28:35 AM | buy | $2,214.22 | $0.01115 | 0.645 | 0.05325 | 198,448.31 | 0x23...7b8d | |
11/24/2024 | 3:28:35 AM | buy | $3,089.61 | $0.0121 | 0.9 | 0.053527 | 255,142.58 | 0xb4...f0e1 | |
11/24/2024 | 3:28:35 AM | buy | $2,214.22 | $0.01039 | 0.645 | 0.053026 | 213,107.41 | 0xf6...263a | |
11/24/2024 | 3:28:11 AM | buy | $6,831.3 | $0.00999 | 1.99 | 0.05291 | 769,567.59 | 0xf7...98b4 | |
11/24/2024 | 3:27:47 AM | buy | $27.38 | $0.007862 | 0.007976 | 0.05229 | 3,482.42 | 0xa8...e8cf | |
11/24/2024 | 3:26:59 AM | sell | $5,098.27 | $0.007837 | 1.48 | 0.052282 | 595,089.23 | 0x5c...669f | |
11/24/2024 | 3:26:59 AM | sell | $2,155.68 | $0.01564 | 0.6277 | 0.054555 | 137,817.5 | 0x5f...5980 | |
11/24/2024 | 3:26:59 AM | sell | $15,788.9 | $0.009419 | 4.59 | 0.052743 | 1.32M | 0xb7...ce1d | |
11/24/2024 | 3:26:35 AM | buy | $1,708.7 | $0.01583 | 0.4975 | 0.05461 | 107,910.04 | 0x91...2ada | |
11/24/2024 | 3:26:11 AM | buy | $343.45 | $0.0154 | 0.1 | 0.054486 | 22,290.28 | 0xf5...b4ed | |
11/24/2024 | 3:26:11 AM | buy | $479.81 | $0.01523 | 0.1397 | 0.054436 | 31,487.68 | 0x54...4d2b | |
11/24/2024 | 3:25:35 AM | buy | $1,031.09 | $0.01493 | 0.3 | 0.054346 | 69,025.41 | 0xaa...7d44 | |
11/24/2024 | 3:25:11 AM | sell | $9.42 | $0.01464 | 0.002741 | 0.05426 | 643.48 | 0x7d...b7bb | |
11/24/2024 | 3:24:59 AM | buy | $10,311.36 | $0.01468 | 3 | 0.054273 | 815,750.07 | 0x12...9d62 |