WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORKMAN-WETH pair

Presyo USD
$0.071192
Presyo
0.0113867 WETH
TVL
$3.78
MKT CAP
$11.93
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
168
Mga Bumili
118
Mga Nagbenta
50
Dami
185K
Telegram price alerts
Pares:
0xc6BE0d6a8123751E905faC297031E4D02B1b73a2
WORKMAN:
0x5ac18b778D3e973ab58B73B3e6ee6A4DB374AeaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WORKMAN:
158.59M
Pinagsama WETH:
$0.0006133

WORKMAN/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WORKMAN token sa DEX Uniswap ay $0.00000001192. Ang presyo ng WORKMAN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $185,191.40. Ang kontrata ng WORKMAN token ay 0x5ac18b778D3e973ab58B73B3e6ee6A4DB374AeaA na may market cap na $11.93. Ang kontrata ng liquidity pool ay 0xc6BE0d6a8123751E905faC297031E4D02B1b73a2 na may kabuuang halaga na naka-lock (TVL) na $3.78. Ang WORKMAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORKMAN/WETH na may kontrata na address 0xc6BE0d6a8123751E905faC297031E4D02B1b73a2 ay $3.78.

Ang kabuuang transaksyon ng WORKMAN/WETH ay 168 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WORKMAN/WETH pool ay may trading volume na $185,191.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORKMAN sa WETH ay 0.000000000003867, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WORKMAN sa USD ay $0.00000001192 ngayon.

WORKMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:35:47 AMsell$18,860$0.0711926.110.0113867158.57M
0x7d0...0068
0x98...aac9
11/17/20244:11:11 AMsell$334.61$0.00013110.10850.0742552.55M
0xd4F...cb52
0x5c...c833
11/17/20244:11:11 AMsell$643.21$0.00012250.20860.0739765.25M
0x688...aA0A
0x59...3b81
11/17/20244:11:11 AMsell$664.23$0.00015850.21550.0751454.19M
0x817...da6D
0x99...6e91
11/17/20244:11:11 AMsell$668.34$0.00013780.21680.0744734.85M
0x34B...BAF8
0x98...fbab
11/17/20244:11:11 AMsell$171$0.00012780.055480.0741481.34M
0xbB4...2e8b
0x47...88eb
11/17/20244:11:11 AMsell$804.46$0.0001480.2610.0748035.43M
0xBaE...080B
0xd1...d26b
11/17/20244:11:11 AMsell$620.8$0.0001680.20140.0754533.69M
0x928...7033
0xcd...d691
11/17/20244:10:35 AMsell$639.51$0.000230.20740.0774632.78M
0xCfC...2351
0x38...a373
11/17/20244:10:35 AMsell$2,776.78$0.00033320.90090.0610817.68M
0x31d...3dE6
0x00...3b2d
11/17/20244:10:35 AMsell$1,688.84$0.00023640.54790.077676.74M
0xA6F...Eb52
0xd9...bfe4
11/17/20244:10:35 AMsell$538.58$0.00017690.17470.0757393.04M
0x2Cd...b19B
0xd2...1cac
11/17/20244:10:35 AMsell$2,159.28$0.00028910.70050.079386.98M
0x31a...1Fe0
0xda...86ce
11/17/20244:10:35 AMsell$1,201.4$0.0002140.38980.0769465.61M
0x7bD...8663
0xd2...5d37
11/17/20244:10:35 AMsell$1,107.92$0.00040610.35940.0613172.73M
0x2cD...28c9
0xee...a0a1
11/17/20244:10:35 AMsell$1,435.82$0.00018160.46580.0758937.47M
0x975...4ef7
0xf2...4f61
11/17/20244:10:35 AMsell$1,119.66$0.00027720.36320.0789964.04M
0x7e8...8912
0xa1...4ab3
11/17/20243:42:23 AMsell$4,181.34$0.00041881.360.0613648.95M
0x961...b0B7
0x51...f148
11/17/20243:42:11 AMsell$10,676.89$0.00041883.470.06136413.54M
0xe3b...Cd22
0x6d...5446
11/17/20243:42:11 AMsell$3,937.78$0.00041881.280.0613646.85M
0x9c3...48Fe
0xad...76ef