WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worange-WETH pair

Presyo USD
$0.00003132
Presyo
0.07171 WETH
TVL
$5,018.87
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x522CB9ACE84961057dC63D29d64ad371201bCAe1
Worange:
0xB8c6FCE0b29651499293A55f5E0db98ad6C59fd4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Worange:
79.92M
Pinagsama WETH:
$1.36

Worange/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Worange token sa DEX Uniswap ay $0.00003132. Ang presyo ng Worange ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Worange token ay 0xB8c6FCE0b29651499293A55f5E0db98ad6C59fd4 na may market cap na $3,139.89. Ang kontrata ng liquidity pool ay 0x522CB9ACE84961057dC63D29d64ad371201bCAe1 na may kabuuang halaga na naka-lock (TVL) na $5,018.87. Ang Worange/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worange/WETH na may kontrata na address 0x522CB9ACE84961057dC63D29d64ad371201bCAe1 ay $5,018.87.

Ang kabuuang transaksyon ng Worange/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worange/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worange sa WETH ay 0.0000000171, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Worange sa USD ay $0.00003132 ngayon.

Worange-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202311:25:35 PMsell$1.91$0.000031320.0010430.0717161,000.62
0xdEC...643a
0x9a...9a74
11/02/20232:37:11 AMsell$26.18$0.000032050.014120.071729817,010.01
0xCff...36Fa
0x11...a83e
10/12/202311:19:11 PMsell$10.01$0.000026980.0065160.071755371,250
0x978...0C66
0x1d...2ed1
10/12/20239:15:11 PMsell$3.23$0.000027080.0021070.071766119,295
0x50b...fC28
0x81...b1bb
10/12/20234:45:59 AMsell$7.67$0.00002770.0049160.071775276,987.67
0x7A0...F40E
0xb0...7bad
09/26/20233:52:59 PMsell$29$0.000028540.018330.0718041.02M
0xA94...4610
0x1e...3053
09/22/20239:21:35 AMsell$5.19$0.000029220.0032570.071832177,734.84
0x2DA...cA31
0xfa...2c42
09/21/202312:50:11 PMsell$52.49$0.000029860.033040.0718791.76M
0xF51...6Ac4
0xac...ade3
09/21/20239:26:35 AMsell$13.13$0.000031190.0081460.071934421,156.95
0xE72...bE6b
0x0a...8d9f
09/21/20238:11:35 AMsell$9.62$0.000031580.005950.071953304,637
0x226...e7Cf
0xc8...b5aa
09/21/20237:32:59 AMsell$13.24$0.000031930.0081790.071972414,792.78
0xa79...5dCE
0xec...7f3c
09/21/20236:43:47 AMsell$7.97$0.000032230.0049230.071989247,472.33
0x325...b18f
0x78...87a4
09/21/20232:40:35 AMsell$17.09$0.000032490.010570.07201526,179.56
0xE73...7ecc
0xcc...6a0f
09/21/20231:30:59 AMsell$12.62$0.00003290.0078090.072035383,625.4
0xbBf...0171
0x4a...695c
09/20/202311:55:59 PMsell$9.7$0.000033320.0059830.072054291,244.9
0x61B...36bb
0xc3...b4f0
09/20/202310:39:11 PMsell$18.29$0.000033730.011270.072078542,446.76
0x61F...0570
0x88...c3dc
09/20/202310:12:59 PMsell$5.63$0.00003410.0034690.072098165,326.04
0x249...B752
0xd8...43e8
09/20/20232:32:35 PMsell$40.67$0.000034850.024950.0721381.17M
0x3C4...DF4a
0x00...459c
09/20/20231:30:59 PMsell$24.65$0.000035660.015170.072194691,391.54
0x129...4C28
0xf8...cf98
09/20/20231:26:59 PMsell$12.51$0.000036150.0077080.072227346,138.29
0xb07...591F
0x1b...d326